United Spirits Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did United Spirits shares perform in 2007?
Let's find out!
United Spirits share price in 2007 was ₹399.7 Its price on 1st January 2007 was ₹172.89, and by 31st December 2007 it moved to ₹399.7, giving a positive return of 131.18% for the year.
United Spirits Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹172.89 | ₹437.99 | ₹132.44 | ₹399.7 |
| 1st Jan 2007 | Occured in Oct 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how United Spirits performed in 2007. Let's get started.
For complete insights into United Spirits’s incredible stock price performance and growth, see: United Spirits Historical Share Price Data from its IPO to 2024
Table: United Spirits Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | United Spirits | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹182.29 | - | ↑ ₹184.84 ↓ ₹158.61 |
| Feb | ₹148.75 | -18.4% | ↑ ₹193.4 ↓ ₹142.01 |
| Mar | ₹166.44 | 11.8% | ↑ ₹174 ↓ ₹132.44 |
| Apr | ₹172.57 | 3.6% | ↑ ₹176.4 ↓ ₹161 |
| May | ₹252.84 | 46.5% | ↑ ₹259.8 ↓ ₹167 |
| Jun | ₹258.87 | 2.3% | ↑ ₹266 ↓ ₹210.24 |
| Jul | ₹275.2 | 6.3% | ↑ ₹299.39 ↓ ₹237 |
| Aug | ₹280.14 | 1.7% | ↑ ₹294.6 ↓ ₹246.27 |
| Sep | ₹351.01 | 25.2% | ↑ ₹375.2 ↓ ₹282 |
| Oct | ₹400.25 | 14% | ↑ ₹437.99 ↓ ₹320 |
| Nov | ₹413.54 | 3.3% | ↑ ₹421 ↓ ₹339.2 |
| Dec | ₹399.7 | -3.4% | ↑ ₹420 ↓ ₹363 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in United Spirits in 2007?
In 2007, the opening price of United Spirits share was ₹172.89. Today, the price stands at ₹1,427.69, reflecting a growth of 725.77%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹82,577.93 by 2024. This represents a CAGR of 13.22%.
You might also like to check: United Spirits Stock Price in 2006 or United Spirits Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
