United Spirits Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did United Spirits shares perform in 2006?
Let's find out!
United Spirits share price in 2006 was ₹172.89 Its price on 1st January 2006 was ₹99.94, and by 31st December 2006 it moved to ₹172.89, giving a positive return of 72.99% for the year.
United Spirits Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹99.94 | ₹182.9 | ₹72.64 | ₹172.89 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how United Spirits performed in 2006. Let's get started.
For complete insights into United Spirits’s incredible stock price performance and growth, see: United Spirits Historical Share Price Data from its IPO to 2024
Table: United Spirits Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | United Spirits | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹104.25 | - | ↑ ₹109.95 ↓ ₹98 |
| Feb | ₹118.19 | 13.3% | ↑ ₹123.84 ↓ ₹100.21 |
| Mar | ₹164.48 | 39.1% | ↑ ₹168 ↓ ₹115 |
| Apr | ₹158.94 | -3.4% | ↑ ₹179.34 ↓ ₹141.19 |
| May | ₹104 | -34.6% | ↑ ₹162.4 ↓ ₹101.63 |
| Jun | ₹84.84 | -18.5% | ↑ ₹111.19 ↓ ₹72.64 |
| Jul | ₹105.88 | 24.7% | ↑ ₹110.69 ↓ ₹80.2 |
| Aug | ₹114.14 | 7.8% | ↑ ₹122.38 ↓ ₹104 |
| Sep | ₹123.95 | 8.5% | ↑ ₹145.66 ↓ ₹113 |
| Oct | ₹150.43 | 21.3% | ↑ ₹154 ↓ ₹106.93 |
| Nov | ₹162.35 | 7.9% | ↑ ₹179.1 ↓ ₹146.55 |
| Dec | ₹172.89 | 6.4% | ↑ ₹182.9 ↓ ₹152.26 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in United Spirits in 2006?
In 2006, the opening price of United Spirits share was ₹99.94. Today, the price stands at ₹1,427.69, reflecting a growth of 1,328.54%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.42 Lakh by 2024. This represents a CAGR of 15.92%.
You might also like to check: United Spirits Stock Price in 2005 or United Spirits Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
