Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did kingfa shares perform in 2021?
Let's find out!
kingfa share price in 2021 was ₹1,513.7 Its price on 1st January 2021 was ₹577.54, and by 31st December 2021 it moved to ₹1,513.7, giving a positive return of 162.08% for the year.
kingfa Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹577.54 | ₹1,625 | ₹550 | ₹1,513.7 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how kingfa performed in 2021. Let's get started.
For complete insights into kingfa’s incredible stock price performance and growth, see: kingfa Historical Share Price Data from its IPO to 2025
Table: kingfa Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | kingfa | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹698.6 | - |
↑ ₹750 ↓ ₹565.04 |
| Feb | ₹558.6 | -20.1% |
↑ ₹724.65 ↓ ₹550 |
| Mar | ₹584.29 | 4.6% |
↑ ₹732.5 ↓ ₹560.7 |
| Apr | ₹591.35 | 1.2% |
↑ ₹626 ↓ ₹555.25 |
| May | ₹884.15 | 49.5% |
↑ ₹1,079.8 ↓ ₹570.29 |
| Jun | ₹984.9 | 11.3% |
↑ ₹1,157.55 ↓ ₹877.5 |
| Jul | ₹1,079.65 | 9.6% |
↑ ₹1,321.9 ↓ ₹932.65 |
| Aug | ₹1,073.4 | -0.6% |
↑ ₹1,302 ↓ ₹1,042.65 |
| Sep | ₹998.25 | -7.1% |
↑ ₹1,147.9 ↓ ₹957 |
| Oct | ₹955.25 | -4.4% |
↑ ₹1,094 ↓ ₹932.6 |
| Nov | ₹916.1 | -4.1% |
↑ ₹1,039.75 ↓ ₹907.15 |
| Dec | ₹1,513.7 | 65.2% |
↑ ₹1,625 ↓ ₹912.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in kingfa in 2021?
In 2021, the opening price of kingfa share was ₹577.55. Today, the price stands at ₹3,062.4, reflecting a growth of 430.23%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹53,023.98 by 2025. This represents a CAGR of 51.75%.
You might also like to check: kingfa Stock Price in 2020 or kingfa Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
