Kamat Hotels Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Kamat Hotels shares perform in 2006?
Let's find out!
Kamat Hotels share price in 2006 was ₹178.35 Its price on 1st January 2006 was ₹143.9, and by 31st December 2006 it moved to ₹178.35, giving a positive return of 23.94% for the year.
Kamat Hotels Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹143.9 | ₹228 | ₹106.1 | ₹178.35 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Jul 2006 | 31st Dec 2006 |
This page will help you understand how Kamat Hotels performed in 2006. Let's get started.
For complete insights into Kamat Hotels’s incredible stock price performance and growth, see: Kamat Hotels Historical Share Price Data from its IPO to 2025
Table: Kamat Hotels Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Kamat Hotels | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹215.55 | - |
↑ ₹217.4 ↓ ₹132.5 |
| Feb | ₹197.1 | -8.6% |
↑ ₹221.1 ↓ ₹184.2 |
| Mar | ₹197.5 | 0.2% |
↑ ₹200.5 ↓ ₹173.1 |
| Apr | ₹214.1 | 8.4% |
↑ ₹222 ↓ ₹178.05 |
| May | ₹187.8 | -12.3% |
↑ ₹228 ↓ ₹159 |
| Jun | ₹140.9 | -25% |
↑ ₹188 ↓ ₹113.65 |
| Jul | ₹135.19 | -4.1% |
↑ ₹154 ↓ ₹106.1 |
| Aug | ₹162.15 | 19.9% |
↑ ₹169.9 ↓ ₹125 |
| Sep | ₹175.25 | 8% |
↑ ₹181 ↓ ₹160 |
| Oct | ₹174.05 | -0.7% |
↑ ₹180.8 ↓ ₹160.6 |
| Nov | ₹166 | -4.7% |
↑ ₹175 ↓ ₹147.5 |
| Dec | ₹178.35 | 7.4% |
↑ ₹184.75 ↓ ₹150 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Kamat Hotels in 2006?
In 2006, the opening price of Kamat Hotels share was ₹143.90. Today, the price stands at ₹232.66, reflecting a growth of 61.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹16,168.17 by 2025. This represents a CAGR of 2.56%.
You might also like to check: Kamat Hotels Stock Price in 2005 or Kamat Hotels Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
