HIL Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did HIL shares perform in 2021?
Let's find out!
HIL share price in 2021 was ₹4,485 Its price on 1st January 2021 was ₹2,290, and by 31st December 2021 it moved to ₹4,485, giving a positive return of 95.85% for the year.
HIL Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,290 | ₹6,758.05 | ₹2,116.3 | ₹4,485 |
| 1st Jan 2021 | Occured in Aug 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how HIL performed in 2021. Let's get started.
For complete insights into HIL’s incredible stock price performance and growth, see: HIL Historical Share Price Data from its IPO to 2025
Table: HIL Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | HIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,278.5 | - |
↑ ₹2,319.94 ↓ ₹2,116.3 |
| Feb | ₹3,020.25 | 32.5% |
↑ ₹3,281.1 ↓ ₹2,187.44 |
| Mar | ₹3,048.8 | 0.9% |
↑ ₹3,222.95 ↓ ₹2,790 |
| Apr | ₹3,609.4 | 18.3% |
↑ ₹3,716.8 ↓ ₹2,955.2 |
| May | ₹4,903.64 | 35.8% |
↑ ₹5,170 ↓ ₹3,360 |
| Jun | ₹4,615.1 | -5.9% |
↑ ₹4,959 ↓ ₹4,350 |
| Jul | ₹6,395.3 | 38.5% |
↑ ₹6,550 ↓ ₹4,302.25 |
| Aug | ₹5,672 | -11.4% |
↑ ₹6,758.05 ↓ ₹5,061.35 |
| Sep | ₹5,146.5 | -9.3% |
↑ ₹5,740 ↓ ₹5,050 |
| Oct | ₹4,468.64 | -13.2% |
↑ ₹5,375 ↓ ₹4,255 |
| Nov | ₹4,389.6 | -1.8% |
↑ ₹4,774.7 ↓ ₹4,200 |
| Dec | ₹4,485 | 2.1% |
↑ ₹4,525 ↓ ₹3,907.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HIL in 2021?
In 2021, the opening price of HIL share was ₹2290.00. Today, the price stands at ₹2,221.6, reflecting a growth of -2.99%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹9,701.31 by 2025. This represents a CAGR of -0.76%.
You might also like to check: HIL Stock Price in 2020 or HIL Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
