Cosmo First Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Cosmo First shares perform in 2006?
Let's find out!
Cosmo First share price in 2006 was ₹29.49 Its price on 1st January 2006 was ₹27.25, and by 31st December 2006 it moved to ₹29.49, giving a positive return of 8.22% for the year.
Cosmo First Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹27.25 | ₹48.59 | ₹22.37 | ₹29.49 |
| 1st Jan 2006 | Occured in Jun 2006 | Occured in Mar 2006 | 31st Dec 2006 |
This page will help you understand how Cosmo First performed in 2006. Let's get started.
For complete insights into Cosmo First’s incredible stock price performance and growth, see: Cosmo First Historical Share Price Data from its IPO to 2025
Table: Cosmo First Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Cosmo First | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹26.23 | - |
↑ ₹31.04 ↓ ₹25.87 |
| Feb | ₹25.2 | -4% |
↑ ₹29.42 ↓ ₹23.28 |
| Mar | ₹24.22 | -3.9% |
↑ ₹26.57 ↓ ₹22.37 |
| Apr | ₹28.37 | 17.1% |
↑ ₹29.35 ↓ ₹23.77 |
| May | ₹30.74 | 8.3% |
↑ ₹37.33 ↓ ₹27.27 |
| Jun | ₹38.52 | 25.3% |
↑ ₹48.59 ↓ ₹26.22 |
| Jul | ₹31.86 | -17.3% |
↑ ₹39.15 ↓ ₹28.4 |
| Aug | ₹34.29 | 7.6% |
↑ ₹39.9 ↓ ₹29.71 |
| Sep | ₹33.26 | -3.1% |
↑ ₹36.04 ↓ ₹31.68 |
| Oct | ₹31.92 | -4.1% |
↑ ₹36.81 ↓ ₹31.74 |
| Nov | ₹29.43 | -7.9% |
↑ ₹32.82 ↓ ₹29.23 |
| Dec | ₹29.49 | 0.2% |
↑ ₹30.58 ↓ ₹27.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Cosmo First in 2006?
In 2006, the opening price of Cosmo First share was ₹27.25. Today, the price stands at ₹1,202.59, reflecting a growth of 4,313.21%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹4.41 Lakh by 2025. This represents a CAGR of 22.06%.
You might also like to check: Cosmo First Stock Price in 2005 or Cosmo First Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
