S&P BSE SENSEX Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did S&P BSE SENSEX shares perform in 2006?
Let's find out!
S&P BSE SENSEX share price in 2006 was ₹13,786.91 Its price on 1st January 2006 was ₹9,422.49, and by 31st December 2006 it moved to ₹13,786.91, giving a positive return of 46.31% for the year.
S&P BSE SENSEX Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹9,422.49 | ₹14,035.3 | ₹8,799.01 | ₹13,786.91 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how S&P BSE SENSEX performed in 2006. Let's get started.
For complete insights into S&P BSE SENSEX’s incredible stock price performance and growth, see: S&P BSE SENSEX Historical Share Price Data from its IPO to 2025
Table: S&P BSE SENSEX Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | S&P BSE SENSEX | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹9,919.89 | - |
↑ ₹9,945.19 ↓ ₹9,158.44 |
| Feb | ₹10,370.24 | 4.5% |
↑ ₹10,422.65 ↓ ₹9,713.51 |
| Mar | ₹11,279.96 | 8.7% |
↑ ₹11,356.95 ↓ ₹10,344.26 |
| Apr | ₹11,851.93 | 5% |
↑ ₹12,102 ↓ ₹11,008.43 |
| May | ₹10,398.61 | -12.3% |
↑ ₹12,671.11 ↓ ₹9,826.91 |
| Jun | ₹10,609.25 | 2% |
↑ ₹10,626.84 ↓ ₹8,799.01 |
| Jul | ₹10,743.88 | 1.2% |
↑ ₹10,940.45 ↓ ₹9,875.35 |
| Aug | ₹11,699.05 | 8.8% |
↑ ₹11,794.43 ↓ ₹10,646.65 |
| Sep | ₹12,454.42 | 6.4% |
↑ ₹12,485.17 ↓ ₹11,445.19 |
| Oct | ₹12,961.9 | 4% |
↑ ₹13,075.85 ↓ ₹12,178.83 |
| Nov | ₹13,696.31 | 5.6% |
↑ ₹13,799.02 ↓ ₹12,937.3 |
| Dec | ₹13,786.91 | 0.6% |
↑ ₹14,035.3 ↓ ₹12,801.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in S&P BSE SENSEX in 2006?
In 2006, the opening price of S&P BSE SENSEX share was ₹9422.49. Today, the price stands at ₹80,004.06, reflecting a growth of 749.07%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹84,907.55 by 2025. This represents a CAGR of 11.92%.
You might also like to check: S&P BSE SENSEX Stock Price in 2005 or S&P BSE SENSEX Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
