Zomato Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Zomato shares perform in 2022?
Let's find out!
Zomato share price in 2022 was ₹59.35 Its price on 1st January 2022 was ₹139.6, and by 31st December 2022 it moved to ₹59.35, giving a negative return of -57.49% for the year.
Zomato Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹139.6 | ₹142.4 | ₹40.54 | ₹59.35 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Jul 2022 | 31st Dec 2022 |
This page will help you understand how Zomato performed in 2022. Let's get started.
For complete insights into Zomato’s incredible stock price performance and growth, see: Zomato Historical Share Price Data from its IPO to 2024
Table: Zomato Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Zomato | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹90.4 | - | ↑ ₹142.4 ↓ ₹84.1 |
| Feb | ₹79.84 | -11.7% | ↑ ₹99.8 ↓ ₹75.75 |
| Mar | ₹82.3 | 3% | ↑ ₹88.4 ↓ ₹75.55 |
| Apr | ₹71.7 | -12.9% | ↑ ₹88.2 ↓ ₹71.15 |
| May | ₹75 | 4.6% | ↑ ₹77.75 ↓ ₹50.35 |
| Jun | ₹53.9 | -28.2% | ↑ ₹79.8 ↓ ₹53.5 |
| Jul | ₹46.85 | -13.1% | ↑ ₹61.5 ↓ ₹40.54 |
| Aug | ₹58 | 23.7% | ↑ ₹69.2 ↓ ₹45.05 |
| Sep | ₹62.35 | 7.5% | ↑ ₹66.55 ↓ ₹56.95 |
| Oct | ₹63.15 | 1.2% | ↑ ₹70.2 ↓ ₹60.85 |
| Nov | ₹65.2 | 3.2% | ↑ ₹75.55 ↓ ₹61.3 |
| Dec | ₹59.35 | -9% | ↑ ₹69 ↓ ₹53.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zomato in 2022?
In 2022, the opening price of Zomato share was ₹139.60. Today, the price stands at ₹269.66, reflecting a growth of 93.16%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹19,316.61 by 2024. This represents a CAGR of 38.98%.
You might also like to check: Zomato Stock Price in 2021 or Zomato Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
