Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Zomato Share Price in 2022: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Zomato shares perform in 2022?
Let's find out!
Zomato share price in 2022 was ₹59.29 Its price on 1st January 2022 was ₹139.69, and by 31st December 2022 it moved to ₹59.29, giving a negative return of -57.56% for the year.
Zomato Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹139.69 | ₹142.44 | ₹40.59 | ₹59.29 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Jul 2022 | 31st Dec 2022 |
This page will help you understand how Zomato performed in 2022. Let's get started.
For complete insights into Zomato’s incredible stock price performance and growth, see: Zomato Historical Share Price Data from its IPO to 2025
Table: Zomato Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Zomato | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹90.4 | - | ↑ ₹142.44 ↓ ₹84.15 |
| Feb | ₹79.94 | -11.6% | ↑ ₹99.75 ↓ ₹75.75 |
| Mar | ₹82.3 | 2.9% | ↑ ₹88.69 ↓ ₹75.5 |
| Apr | ₹71.75 | -12.9% | ↑ ₹88.3 ↓ ₹71.09 |
| May | ₹74.65 | 4% | ↑ ₹77.69 ↓ ₹50.04 |
| Jun | ₹53.84 | -27.9% | ↑ ₹79.8 ↓ ₹53.34 |
| Jul | ₹46.79 | -13.1% | ↑ ₹61.5 ↓ ₹40.59 |
| Aug | ₹57.95 | 23.8% | ↑ ₹69.25 ↓ ₹45.04 |
| Sep | ₹62.34 | 7.5% | ↑ ₹66.59 ↓ ₹56.95 |
| Oct | ₹63.09 | 1.2% | ↑ ₹70.19 ↓ ₹60.84 |
| Nov | ₹65.25 | 3.4% | ↑ ₹75.44 ↓ ₹61.4 |
| Dec | ₹59.29 | -9.2% | ↑ ₹69 ↓ ₹53.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zomato in 2022?
In 2022, the opening price of Zomato share was ₹139.69. Today, the price stands at ₹233.6, reflecting a growth of 67.22%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹16,722.74 by 2025. This represents a CAGR of 18.7%.
You might also like to check: Zomato Stock Price in 2021 or Zomato Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
