V-Mart Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did V-Mart shares perform in 2021?
Let's find out!
V-Mart share price in 2021 was ₹933.8 Its price on 1st January 2021 was ₹635.61, and by 31st December 2021 it moved to ₹933.8, giving a positive return of 46.91% for the year.
V-Mart Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹635.61 | ₹1,212.2 | ₹580.76 | ₹933.8 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how V-Mart performed in 2021. Let's get started.
For complete insights into V-Mart’s incredible stock price performance and growth, see: V-Mart Historical Share Price Data from its IPO to 2026
Table: V-Mart Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | V-Mart | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹613.16 | - |
↑ ₹653.12 ↓ ₹580.76 |
| Feb | ₹661.99 | 7.9% |
↑ ₹782.24 ↓ ₹594 |
| Mar | ₹696.38 | 5.1% |
↑ ₹721.19 ↓ ₹650 |
| Apr | ₹663.15 | -4.8% |
↑ ₹771 ↓ ₹623.25 |
| May | ₹691.46 | 4.2% |
↑ ₹712.25 ↓ ₹638.89 |
| Jun | ₹700.09 | 1.2% |
↑ ₹785.47 ↓ ₹681.28 |
| Jul | ₹969.94 | 38.5% |
↑ ₹1,021.25 ↓ ₹700.09 |
| Aug | ₹898.41 | -7.4% |
↑ ₹1,012.5 ↓ ₹842 |
| Sep | ₹887.33 | -1.3% |
↑ ₹950 ↓ ₹826.79 |
| Oct | ₹1,015.53 | 14.4% |
↑ ₹1,141 ↓ ₹882.39 |
| Nov | ₹986.91 | -2.9% |
↑ ₹1,212.2 ↓ ₹906.28 |
| Dec | ₹933.8 | -5.4% |
↑ ₹1,003.51 ↓ ₹845.66 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in V-Mart in 2021?
In 2021, the opening price of V-Mart share was ₹635.61. Today, the price stands at ₹652.9, reflecting a growth of 2.72%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹10,272.02 by 2026. This represents a CAGR of 0.54%.
You might also like to check: V-Mart Stock Price in 2020 or V-Mart Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
