Supreme Industries Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Supreme IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Supreme Industries shares perform in 2005?
Let's find out!
Supreme Industries share price in 2005 was ₹9.16 Its price on 1st January 2005 was ₹7.63, and by 31st December 2005 it moved to ₹9.16, giving a positive return of 20.05% for the year.
Supreme Industries Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹7.63 | ₹17.16 | ₹6.69 | ₹9.16 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Supreme Industries performed in 2005. Let's get started.
For complete insights into Supreme Industries’s incredible stock price performance and growth, see: Supreme Industries Historical Share Price Data from its IPO to 2025
Table: Supreme Industries Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Supreme Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹7.2 | - | ↑ ₹7.88 ↓ ₹6.69 |
| Feb | ₹8.11 | 12.7% | ↑ ₹8.82 ↓ ₹6.94 |
| Mar | ₹8.33 | 2.5% | ↑ ₹9.06 ↓ ₹7.95 |
| Apr | ₹7.74 | -7.1% | ↑ ₹8.96 ↓ ₹7.66 |
| May | ₹7.96 | 2.8% | ↑ ₹8.52 ↓ ₹7.5 |
| Jun | ₹8.85 | 11.1% | ↑ ₹9.14 ↓ ₹7.66 |
| Jul | ₹8.49 | -4.1% | ↑ ₹17.16 ↓ ₹8.02 |
| Aug | ₹11.19 | 31.8% | ↑ ₹12.39 ↓ ₹8.08 |
| Sep | ₹10.46 | -6.6% | ↑ ₹12.66 ↓ ₹9.57 |
| Oct | ₹9.38 | -10.4% | ↑ ₹11.49 ↓ ₹9.22 |
| Nov | ₹9.69 | 3.3% | ↑ ₹10.09 ↓ ₹9.42 |
| Dec | ₹9.16 | -5.5% | ↑ ₹10.09 ↓ ₹9.09 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Supreme Industries in 2005?
In 2005, the opening price of Supreme Industries share was ₹7.63. Today, the price stands at ₹4,701.95, reflecting a growth of 61,524.5%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹61.62 Lakh by 2025. This represents a CAGR of 37.88%.
You might also like to check: Supreme Industries Stock Price in 2004 or Supreme Industries Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
