Supreme Industries Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Supreme IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Supreme Industries shares perform in 2005?
Let's find out!
Supreme Industries share price in 2005 was ₹27.4 Its price on 1st January 2005 was ₹23.55, and by 31st December 2005 it moved to ₹27.4, giving a positive return of 16.34% for the year.
Supreme Industries Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹23.55 | ₹38.32 | ₹21.11 | ₹27.4 |
| 1st Jan 2005 | Occured in Aug 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Supreme Industries performed in 2005. Let's get started.
For complete insights into Supreme Industries’s incredible stock price performance and growth, see: Supreme Industries Historical Share Price Data from its IPO to 2024
Table: Supreme Industries Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Supreme Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹22.52 | - | ↑ ₹24.06 ↓ ₹21.11 |
| Feb | ₹25.49 | 13.1% | ↑ ₹27.69 ↓ ₹21.91 |
| Mar | ₹26.59 | 4.3% | ↑ ₹28.68 ↓ ₹24.91 |
| Apr | ₹24.23 | -8.9% | ↑ ₹28.87 ↓ ₹23.99 |
| May | ₹25.06 | 3.4% | ↑ ₹26.29 ↓ ₹23.41 |
| Jun | ₹27.8 | 10.9% | ↑ ₹28.58 ↓ ₹23.67 |
| Jul | ₹26.83 | -3.5% | ↑ ₹28.68 ↓ ₹25.99 |
| Aug | ₹34.99 | 30.4% | ↑ ₹38.32 ↓ ₹25.1 |
| Sep | ₹31.44 | -10.2% | ↑ ₹37.24 ↓ ₹30.4 |
| Oct | ₹27.88 | -11.4% | ↑ ₹34.65 ↓ ₹27.51 |
| Nov | ₹29 | 4% | ↑ ₹30.1 ↓ ₹27.39 |
| Dec | ₹27.4 | -5.6% | ↑ ₹30.37 ↓ ₹27.04 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Supreme Industries in 2005?
In 2005, the opening price of Supreme Industries share was ₹23.55. Today, the price stands at ₹4,543.25, reflecting a growth of 19,191.93%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹19.29 Lakh by 2024. This represents a CAGR of 31.91%.
You might also like to check: Supreme Industries Stock Price in 2004 or Supreme Industries Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
