Sobha Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did Sobha shares perform in 2025?
Let's find out!
Sobha share price in 2025 was ₹1,459.3 Its price on 1st January 2025 was ₹1,560.95, and by 31st December 2025 it moved to ₹1,459.3, giving a negative return of -6.52% for the year.
Sobha Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,560.95 | ₹1,732.5 | ₹1,075.3 | ₹1,459.3 |
| 1st Jan 2025 | Occured in Jul 2025 | Occured in Apr 2025 | 31st Dec 2025 |
This page will help you understand how Sobha performed in 2025. Let's get started.
For complete insights into Sobha’s incredible stock price performance and growth, see: Sobha Historical Share Price Data from its IPO to 2026
Table: Sobha Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Sobha | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,325.8 | - |
↑ ₹1,583.25 ↓ ₹1,108.2 |
| Feb | ₹1,200.59 | -9.5% |
↑ ₹1,403.85 ↓ ₹1,096.84 |
| Mar | ₹1,224.75 | 2% |
↑ ₹1,288.34 ↓ ₹1,143.5 |
| Apr | ₹1,322.1 | 7.9% |
↑ ₹1,334 ↓ ₹1,075.3 |
| May | ₹1,433 | 8.3% |
↑ ₹1,479.9 ↓ ₹1,198.7 |
| Jun | ₹1,465.8 | 2.2% |
↑ ₹1,718 ↓ ₹1,425.1 |
| Jul | ₹1,599.7 | 9.1% |
↑ ₹1,732.5 ↓ ₹1,452.3 |
| Aug | ₹1,430 | -10.7% |
↑ ₹1,630 ↓ ₹1,425 |
| Sep | ₹1,541.5 | 7.7% |
↑ ₹1,651.9 ↓ ₹1,402.1 |
| Oct | ₹1,618.6 | 5% |
↑ ₹1,628.4 ↓ ₹1,413.9 |
| Nov | ₹1,537.3 | -5.1% |
↑ ₹1,732 ↓ ₹1,487 |
| Dec | ₹1,459.3 | -5.1% |
↑ ₹1,556 ↓ ₹1,395 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sobha in 2025?
In 2025, the opening price of Sobha share was ₹1560.95. Today, the price stands at ₹1,374.7, reflecting a growth of -11.94%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹8,806.81 by 2026. This represents a CAGR of -11.93%.
You might also like to check: Sobha Stock Price in 2024 or Sobha Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
