Mangalam Organics Share Price in 2021: Chart, Monthly Trends, & Analysis

How did Mangalam Organics shares perform in 2021?

Let's find out!

Mangalam Organics share price in 2021 was ₹1,043.95 Its price on 1st January 2021 was ₹418.5, and by 31st December 2021 it moved to ₹1,043.95, giving a positive return of 149.45% for the year.

Mangalam Organics Share Open, High, Low, and Close prices for the Year 2021 are as follows:

Open	High	Low	Close
₹418.5	₹1,299	₹408	₹1,043.95
1st Jan 2021	Occured in Nov 2021	Occured in Jan 2021	31st Dec 2021

This page will help you understand how Mangalam Organics performed in 2021. Let's get started.

For complete insights into Mangalam Organics’s incredible stock price performance and growth, see: Mangalam Organics Historical Share Price Data from its IPO to 2025

Table: Mangalam Organics Share Monthly Close, Low, High Prices for 2021

Month	Mangalam Organics	Change%	↑High - ↓Low
Jan	₹525.2	-	↑ ₹582 ↓ ₹408
Feb	₹529.7	0.8%	↑ ₹624.4 ↓ ₹488
Mar	₹517.9	-2.3%	↑ ₹561 ↓ ₹464.6
Apr	₹594.85	14.8%	↑ ₹655 ↓ ₹485
May	₹810.2	36.2%	↑ ₹820 ↓ ₹585.25
Jun	₹774.2	-4.5%	↑ ₹874.9 ↓ ₹706.1
Jul	₹725.85	-6.3%	↑ ₹822.6 ↓ ₹680
Aug	₹681.15	-6.2%	↑ ₹753.95 ↓ ₹636
Sep	₹712.8	4.6%	↑ ₹730 ↓ ₹636
Oct	₹831.95	16.7%	↑ ₹897 ↓ ₹685
Nov	₹993.75	19.4%	↑ ₹1,299 ↓ ₹850
Dec	₹1,043.95	5%	↑ ₹1,100.05 ↓ ₹811.2

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Mangalam Organics in 2021?

In 2021, the opening price of Mangalam Organics share was ₹418.50. Today, the price stands at ₹508.25, reflecting a growth of 21.44%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹12,144.56 by 2025. This represents a CAGR of 4.98%.

---

You might also like to check: Mangalam Organics Stock Price in 2020 or Mangalam Organics Stock Price in 2022

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.