Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Mahindra & Mahindra Share Price in 2005: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
Mahindra & MahindraShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Mahindra & Mahindra shares perform in 2005?
Let's find out!
Mahindra & Mahindra share price in 2005 was ₹103.93 Its price on 1st January 2005 was ₹54.29, and by 31st December 2005 it moved to ₹103.93, giving a positive return of 91.43% for the year.
Mahindra & Mahindra Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹54.29 | ₹133.86 | ₹42.78 | ₹103.93 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Mahindra & Mahindra performed in 2005. Let's get started.
For complete insights into Mahindra & Mahindra’s incredible stock price performance and growth, see: Mahindra & Mahindra Historical Share Price Data from its IPO to 2025
Table: Mahindra & Mahindra Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Mahindra & Mahindra | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹53.6 | - | ↑ ₹55.87 ↓ ₹46.82 |
| Feb | ₹53.31 | -0.6% | ↑ ₹56.91 ↓ ₹45.51 |
| Mar | ₹49.31 | -7.6% | ↑ ₹55.77 ↓ ₹46.03 |
| Apr | ₹43.95 | -10.9% | ↑ ₹51.11 ↓ ₹42.78 |
| May | ₹50.72 | 15.4% | ↑ ₹51.5 ↓ ₹43.17 |
| Jun | ₹56.65 | 11.6% | ↑ ₹58.25 ↓ ₹49.62 |
| Jul | ₹69.2 | 22.1% | ↑ ₹133.86 ↓ ₹56.17 |
| Aug | ₹73.25 | 5.8% | ↑ ₹75.34 ↓ ₹66.54 |
| Sep | ₹76.68 | 4.6% | ↑ ₹78.8 ↓ ₹70.08 |
| Oct | ₹72.93 | -4.9% | ↑ ₹83.67 ↓ ₹71.3 |
| Nov | ₹92.53 | 26.8% | ↑ ₹98.51 ↓ ₹71.7 |
| Dec | ₹103.93 | 12.3% | ↑ ₹106.55 ↓ ₹91.24 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Mahindra & Mahindra in 2005?
In 2005, the opening price of Mahindra & Mahindra share was ₹54.29. Today, the price stands at ₹3,049.5, reflecting a growth of 5,517.05%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹5.61 Lakh by 2025. This represents a CAGR of 22.31%.
You might also like to check: Mahindra & Mahindra Stock Price in 2004 or Mahindra & Mahindra Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
