Mahindra & Mahindra Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Mahindra & MahindraShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Mahindra & Mahindra shares perform in 2005?
Let's find out!
Mahindra & Mahindra share price in 2005 was ₹127.9 Its price on 1st January 2005 was ₹68.39, and by 31st December 2005 it moved to ₹127.9, giving a positive return of 87.01% for the year.
Mahindra & Mahindra Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹68.39 | ₹164.74 | ₹53.88 | ₹127.9 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Mahindra & Mahindra performed in 2005. Let's get started.
For complete insights into Mahindra & Mahindra’s incredible stock price performance and growth, see: Mahindra & Mahindra Historical Share Price Data from its IPO to 2024
Table: Mahindra & Mahindra Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Mahindra & Mahindra | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹67.51 | - | ↑ ₹70.38 ↓ ₹58.98 |
| Feb | ₹67.15 | -0.6% | ↑ ₹71.69 ↓ ₹57.33 |
| Mar | ₹62.11 | -7.6% | ↑ ₹70.25 ↓ ₹57.98 |
| Apr | ₹55.36 | -10.9% | ↑ ₹64.38 ↓ ₹53.88 |
| May | ₹63.89 | 15.4% | ↑ ₹64.88 ↓ ₹54.38 |
| Jun | ₹69.72 | 9.1% | ↑ ₹73.38 ↓ ₹62.5 |
| Jul | ₹85.16 | 22.1% | ↑ ₹164.74 ↓ ₹69.13 |
| Aug | ₹90.15 | 5.8% | ↑ ₹92.74 ↓ ₹81.89 |
| Sep | ₹94.38 | 4.6% | ↑ ₹96.98 ↓ ₹86.25 |
| Oct | ₹89.75 | -5% | ↑ ₹102.98 ↓ ₹87.75 |
| Nov | ₹113.88 | 26.8% | ↑ ₹121.24 ↓ ₹88.25 |
| Dec | ₹127.9 | 12.3% | ↑ ₹131.13 ↓ ₹112.29 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Mahindra & Mahindra in 2005?
In 2005, the opening price of Mahindra & Mahindra share was ₹68.39. Today, the price stands at ₹2,807.19, reflecting a growth of 4,004.67%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹4.1 Lakh by 2024. This represents a CAGR of 21.59%.
You might also like to check: Mahindra & Mahindra Stock Price in 2004 or Mahindra & Mahindra Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
