Karnataka Bank Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Karnataka BankShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Karnataka Bank shares perform in 2005?
Let's find out!
Karnataka Bank share price in 2005 was ₹40.9 Its price on 1st January 2005 was ₹77.81, and by 31st December 2005 it moved to ₹40.9, giving a negative return of -47.43% for the year.
Karnataka Bank Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹77.81 | ₹88.45 | ₹23.35 | ₹40.9 |
| 1st Jan 2005 | Occured in Jan 2005 | Occured in May 2005 | 31st Dec 2005 |
This page will help you understand how Karnataka Bank performed in 2005. Let's get started.
For complete insights into Karnataka Bank’s incredible stock price performance and growth, see: Karnataka Bank Historical Share Price Data from its IPO to 2024
Table: Karnataka Bank Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Karnataka Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹32.01 | - | ↑ ₹88.45 ↓ ₹28.24 |
| Feb | ₹29.78 | -7% | ↑ ₹35.49 ↓ ₹27.96 |
| Mar | ₹26.29 | -11.8% | ↑ ₹34.24 ↓ ₹24.8 |
| Apr | ₹24.08 | -8.5% | ↑ ₹27.72 ↓ ₹23.41 |
| May | ₹30.25 | 25.6% | ↑ ₹31.9 ↓ ₹23.35 |
| Jun | ₹32.72 | 8.1% | ↑ ₹37.15 ↓ ₹29.76 |
| Jul | ₹46.65 | 42.5% | ↑ ₹59.54 ↓ ₹32.14 |
| Aug | ₹44.69 | -4.3% | ↑ ₹51.66 ↓ ₹41.47 |
| Sep | ₹43.31 | -3.1% | ↑ ₹48.54 ↓ ₹41.02 |
| Oct | ₹35.35 | -18.4% | ↑ ₹48.96 ↓ ₹33.46 |
| Nov | ₹38.79 | 9.7% | ↑ ₹41.02 ↓ ₹34.82 |
| Dec | ₹40.9 | 5.4% | ↑ ₹43.99 ↓ ₹38.39 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Karnataka Bank in 2005?
In 2005, the opening price of Karnataka Bank share was ₹77.82. Today, the price stands at ₹220.02, reflecting a growth of 182.72%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹28,272.93 by 2024. This represents a CAGR of 5.62%.
You might also like to check: Karnataka Bank Stock Price in 2004 or Karnataka Bank Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
