IDFC Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did IDFC shares perform in 2006?
Let's find out!
IDFC share price in 2006 was ₹38.04 Its price on 1st January 2006 was ₹36.14, and by 31st December 2006 it moved to ₹38.04, giving a positive return of 5.25% for the year.
IDFC Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹36.14 | ₹40.77 | ₹21.17 | ₹38.04 |
| 1st Jan 2006 | Occured in Oct 2006 | Occured in Jul 2006 | 31st Dec 2006 |
This page will help you understand how IDFC performed in 2006. Let's get started.
For complete insights into IDFC’s incredible stock price performance and growth, see: IDFC Historical Share Price Data from its IPO to 2025
Table: IDFC Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | IDFC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹34.04 | - | ↑ ₹36.33 ↓ ₹32.22 |
| Feb | ₹34.96 | 2.7% | ↑ ₹36.75 ↓ ₹33.33 |
| Mar | ₹32.52 | -7% | ↑ ₹35.28 ↓ ₹31.99 |
| Apr | ₹35.75 | 9.9% | ↑ ₹38.09 ↓ ₹31.74 |
| May | ₹26.86 | -24.9% | ↑ ₹36.4 ↓ ₹21.97 |
| Jun | ₹26.39 | -1.8% | ↑ ₹29.03 ↓ ₹22.98 |
| Jul | ₹26.76 | 1.4% | ↑ ₹27.81 ↓ ₹21.17 |
| Aug | ₹29.27 | 9.3% | ↑ ₹30.98 ↓ ₹26.08 |
| Sep | ₹32.99 | 12.7% | ↑ ₹33.21 ↓ ₹25.78 |
| Oct | ₹38.43 | 16.4% | ↑ ₹40.77 ↓ ₹31.74 |
| Nov | ₹38.21 | -0.6% | ↑ ₹40.63 ↓ ₹34.67 |
| Dec | ₹38.04 | -0.5% | ↑ ₹40.43 ↓ ₹32.72 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IDFC in 2006?
In 2006, the opening price of IDFC share was ₹36.14. Today, the price stands at ₹108.78, reflecting a growth of 200.99%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹30,099.61 by 2025. This represents a CAGR of 5.97%.
You might also like to check: IDFC Stock Price in 2005 or IDFC Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
