Hindustan Copper Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Hindustan Copper shares perform in 2005?
Let's find out!
Hindustan Copper share price in 2005 was ₹61.2 Its price on 1st January 2005 was ₹41.45, and by 31st December 2005 it moved to ₹61.2, giving a positive return of 47.64% for the year.
Hindustan Copper Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹41.45 | ₹81.5 | ₹34.9 | ₹61.2 |
| 1st Jan 2005 | Occured in Mar 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Hindustan Copper performed in 2005. Let's get started.
For complete insights into Hindustan Copper’s incredible stock price performance and growth, see: Hindustan Copper Historical Share Price Data from its IPO to 2024
Table: Hindustan Copper Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Hindustan Copper | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹38.4 | - | ↑ ₹43 ↓ ₹34.9 |
| Feb | ₹62.45 | 62.6% | ↑ ₹66.3 ↓ ₹37.5 |
| Mar | ₹67.95 | 8.8% | ↑ ₹81.5 ↓ ₹56.1 |
| Apr | ₹58.25 | -14.3% | ↑ ₹73 ↓ ₹57 |
| May | ₹55.15 | -5.4% | ↑ ₹61.5 ↓ ₹49.5 |
| Jun | ₹57.4 | 4% | ↑ ₹69.5 ↓ ₹50 |
| Jul | ₹57.15 | -0.5% | ↑ ₹65.9 ↓ ₹54 |
| Aug | ₹71.65 | 25.3% | ↑ ₹77.4 ↓ ₹50.9 |
| Sep | ₹58.1 | -19% | ↑ ₹75.25 ↓ ₹57 |
| Oct | ₹44.05 | -24.2% | ↑ ₹67.25 ↓ ₹43 |
| Nov | ₹57.05 | 29.5% | ↑ ₹62.4 ↓ ₹45.3 |
| Dec | ₹61.2 | 7.2% | ↑ ₹65.65 ↓ ₹55.9 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Copper in 2005?
In 2005, the opening price of Hindustan Copper share was ₹41.45. Today, the price stands at ₹262.7, reflecting a growth of 533.77%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹63,377.56 by 2024. This represents a CAGR of 10.21%.
You might also like to check: Hindustan Copper Stock Price in 2004 or Hindustan Copper Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
