Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Hikal Share Price in 2005: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Hikal shares perform in 2005?
Let's find out!
Hikal share price in 2005 was ₹64.88 Its price on 1st January 2005 was ₹44.77, and by 31st December 2005 it moved to ₹64.88, giving a positive return of 44.91% for the year.
Hikal Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹44.77 | ₹87.6 | ₹37.34 | ₹64.88 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Hikal performed in 2005. Let's get started.
For complete insights into Hikal’s incredible stock price performance and growth, see: Hikal Historical Share Price Data from its IPO to 2025
Table: Hikal Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Hikal | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹42.82 | - | ↑ ₹48.88 ↓ ₹39.57 |
| Feb | ₹44.94 | 4.9% | ↑ ₹49 ↓ ₹41.61 |
| Mar | ₹40.94 | -9% | ↑ ₹45.8 ↓ ₹39.35 |
| Apr | ₹42.17 | 3% | ↑ ₹43.23 ↓ ₹37.34 |
| May | ₹49.34 | 17% | ↑ ₹59.09 ↓ ₹39.43 |
| Jun | ₹58.51 | 18.5% | ↑ ₹67.14 ↓ ₹50.22 |
| Jul | ₹58.52 | - | ↑ ₹87.6 ↓ ₹56.88 |
| Aug | ₹68.63 | 17.2% | ↑ ₹76.31 ↓ ₹57.43 |
| Sep | ₹71.7 | 4.4% | ↑ ₹74.67 ↓ ₹65.66 |
| Oct | ₹63.89 | -11% | ↑ ₹73.56 ↓ ₹58.74 |
| Nov | ₹65.88 | 3.1% | ↑ ₹67.84 ↓ ₹60.83 |
| Dec | ₹64.88 | -1.6% | ↑ ₹68.06 ↓ ₹61.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hikal in 2005?
In 2005, the opening price of Hikal share was ₹44.77. Today, the price stands at ₹364.05, reflecting a growth of 713.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹81,315.61 by 2025. This represents a CAGR of 11.05%.
You might also like to check: Hikal Stock Price in 2004 or Hikal Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
