Hikal Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Hikal shares perform in 2005?
Let's find out!
Hikal share price in 2005 was ₹117 Its price on 1st January 2005 was ₹84, and by 31st December 2005 it moved to ₹117, giving a positive return of 39.28% for the year.
Hikal Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹84 | ₹140 | ₹72.01 | ₹117 |
| 1st Jan 2005 | Occured in Aug 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Hikal performed in 2005. Let's get started.
For complete insights into Hikal’s incredible stock price performance and growth, see: Hikal Historical Share Price Data from its IPO to 2024
Table: Hikal Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Hikal | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹79.55 | - | ↑ ₹89.2 ↓ ₹74 |
| Feb | ₹82.72 | 3.9% | ↑ ₹88.8 ↓ ₹76.4 |
| Mar | ₹76.45 | -7.6% | ↑ ₹83.89 ↓ ₹72.23 |
| Apr | ₹76.8 | 0.4% | ↑ ₹78.59 ↓ ₹72.01 |
| May | ₹90.74 | 18.1% | ↑ ₹99.4 ↓ ₹76.8 |
| Jun | ₹107.48 | 18.4% | ↑ ₹123.18 ↓ ₹92 |
| Jul | ₹109.25 | 1.6% | ↑ ₹116 ↓ ₹105 |
| Aug | ₹125.25 | 14.6% | ↑ ₹140 ↓ ₹105.99 |
| Sep | ₹129.77 | 3.6% | ↑ ₹136 ↓ ₹118 |
| Oct | ₹114.51 | -11.8% | ↑ ₹134 ↓ ₹107.07 |
| Nov | ₹118.27 | 3.2% | ↑ ₹124.4 ↓ ₹111.41 |
| Dec | ₹117 | -1.1% | ↑ ₹125.95 ↓ ₹110.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hikal in 2005?
In 2005, the opening price of Hikal share was ₹84.00. Today, the price stands at ₹403.85, reflecting a growth of 380.77%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹48,077.38 by 2024. This represents a CAGR of 8.62%.
You might also like to check: Hikal Stock Price in 2004 or Hikal Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
