Hero MotoCorp Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Hero MotoCorp shares perform in 2005?
Let's find out!
Hero MotoCorp share price in 2005 was ₹859.2 Its price on 1st January 2005 was ₹580, and by 31st December 2005 it moved to ₹859.2, giving a positive return of 48.13% for the year.
Hero MotoCorp Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹580 | ₹892.3 | ₹471 | ₹859.2 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Hero MotoCorp performed in 2005. Let's get started.
For complete insights into Hero MotoCorp’s incredible stock price performance and growth, see: Hero MotoCorp Historical Share Price Data from its IPO to 2025
Table: Hero MotoCorp Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Hero MotoCorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹538.1 | - | ↑ ₹616 ↓ ₹476.25 |
| Feb | ₹544.54 | 1.1% | ↑ ₹567.6 ↓ ₹501.1 |
| Mar | ₹548 | 0.6% | ↑ ₹616 ↓ ₹507 |
| Apr | ₹503.65 | -8.1% | ↑ ₹559.9 ↓ ₹471 |
| May | ₹552.9 | 9.7% | ↑ ₹600 ↓ ₹499.1 |
| Jun | ₹582.5 | 5.3% | ↑ ₹608 ↓ ₹536 |
| Jul | ₹622.7 | 6.9% | ↑ ₹657.5 ↓ ₹553 |
| Aug | ₹646.4 | 3.8% | ↑ ₹702 ↓ ₹600 |
| Sep | ₹741.3 | 14.6% | ↑ ₹754.85 ↓ ₹626.65 |
| Oct | ₹707.9 | -4.6% | ↑ ₹840 ↓ ₹656.55 |
| Nov | ₹833.75 | 17.7% | ↑ ₹871 ↓ ₹700 |
| Dec | ₹859.2 | 3% | ↑ ₹892.3 ↓ ₹793.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hero MotoCorp in 2005?
In 2005, the opening price of Hero MotoCorp share was ₹580.00. Today, the price stands at ₹3,827.4, reflecting a growth of 559.89%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹65,989.65 by 2025. This represents a CAGR of 9.89%.
You might also like to check: Hero MotoCorp Stock Price in 2004 or Hero MotoCorp Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
