HDFC BANK Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did HDFC BANK shares perform in 2005?
Let's find out!
HDFC BANK share price in 2005 was ₹35.44 Its price on 1st January 2005 was ₹25.8, and by 31st December 2005 it moved to ₹35.44, giving a positive return of 37.36% for the year.
HDFC BANK Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹25.8 | ₹38.25 | ₹22.4 | ₹35.44 |
| 1st Jan 2005 | Occured in Aug 2005 | Occured in May 2005 | 31st Dec 2005 |
This page will help you understand how HDFC BANK performed in 2005. Let's get started.
For complete insights into HDFC BANK’s incredible stock price performance and growth, see: HDFC BANK Historical Share Price Data from its IPO to 2026
Table: HDFC BANK Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | HDFC BANK | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹28.23 | - |
↑ ₹28.5 ↓ ₹23.75 |
| Feb | ₹29.36 | 4% |
↑ ₹29.99 ↓ ₹27.51 |
| Mar | ₹27.24 | -7.3% |
↑ ₹31.43 ↓ ₹25.4 |
| Apr | ₹26.75 | -1.8% |
↑ ₹31.61 ↓ ₹25.81 |
| May | ₹26.98 | 0.8% |
↑ ₹27.75 ↓ ₹22.4 |
| Jun | ₹31.8 | 17.8% |
↑ ₹32.15 ↓ ₹26.7 |
| Jul | ₹34.97 | 9.9% |
↑ ₹36.5 ↓ ₹26.9 |
| Aug | ₹32.01 | -8.5% |
↑ ₹38.25 ↓ ₹31.41 |
| Sep | ₹34.26 | 7% |
↑ ₹37 ↓ ₹31.46 |
| Oct | ₹30.33 | -11.5% |
↑ ₹35.75 ↓ ₹30.15 |
| Nov | ₹34.35 | 13.2% |
↑ ₹35.35 ↓ ₹30.77 |
| Dec | ₹35.44 | 3.1% |
↑ ₹37.42 ↓ ₹33.83 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HDFC BANK in 2005?
In 2005, the opening price of HDFC BANK share was ₹25.80. Today, the price stands at ₹777.35, reflecting a growth of 2,912.98%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.01 Lakh by 2026. This represents a CAGR of 17.61%.
You might also like to check: HDFC BANK Stock Price in 2004 or HDFC BANK Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
