G R Infra Share Price in 2022: Chart, Monthly Trends, & Analysis

How did G R Infra shares perform in 2022?

Let's find out!

G R Infra share price in 2022 was ₹1,139.9 Its price on 1st January 2022 was ₹1,745, and by 31st December 2022 it moved to ₹1,139.9, giving a negative return of -34.68% for the year.

G R Infra Share Open, High, Low, and Close prices for the Year 2022 are as follows:

Open	High	Low	Close
₹1,745	₹1,978	₹1,078.84	₹1,139.9
1st Jan 2022	Occured in Jan 2022	Occured in Jun 2022	31st Dec 2022

This page will help you understand how G R Infra performed in 2022. Let's get started.

For complete insights into G R Infra’s incredible stock price performance and growth, see: G R Infra Historical Share Price Data from its IPO to 2025

Table: G R Infra Share Monthly Close, Low, High Prices for 2022

Month	G R Infra	Change%	↑High - ↓Low
Jan	₹1,915.2	-	↑ ₹1,978 ↓ ₹1,689.5
Feb	₹1,364.95	-28.8%	↑ ₹1,945 ↓ ₹1,330.3
Mar	₹1,533.85	12.3%	↑ ₹1,582 ↓ ₹1,249.2
Apr	₹1,564.95	2%	↑ ₹1,812.8 ↓ ₹1,485.15
May	₹1,417.75	-9.5%	↑ ₹1,594.95 ↓ ₹1,320
Jun	₹1,100.55	-22.4%	↑ ₹1,464.9 ↓ ₹1,078.84
Jul	₹1,314.25	19.4%	↑ ₹1,346 ↓ ₹1,079.09
Aug	₹1,361.25	3.5%	↑ ₹1,446 ↓ ₹1,300.59
Sep	₹1,225.15	-10%	↑ ₹1,427.95 ↓ ₹1,196.15
Oct	₹1,220.4	-0.4%	↑ ₹1,275.84 ↓ ₹1,195
Nov	₹1,207.84	-1.1%	↑ ₹1,266.9 ↓ ₹1,090
Dec	₹1,139.9	-5.7%	↑ ₹1,258 ↓ ₹1,109.09

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in G R Infra in 2022?

In 2022, the opening price of G R Infra share was ₹1745.00. Today, the price stands at ₹1,271.4, reflecting a growth of -27.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹7,285.95 by 2025. This represents a CAGR of -10.02%.

---

You might also like to check: G R Infra Stock Price in 2021 or G R Infra Stock Price in 2023

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.