Godrej Industries Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
Godrej IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Godrej Industries shares perform in 2025?
Let's find out!
Godrej Industries share price in 2025 was ₹1,002.4 Its price on 1st January 2025 was ₹1,156.2, and by 31st December 2025 it moved to ₹1,002.4, giving a negative return of -13.31% for the year.
Godrej Industries Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,156.2 | ₹1,390 | ₹766 | ₹1,002.4 |
| 1st Jan 2025 | Occured in Jun 2025 | Occured in Feb 2025 | 31st Dec 2025 |
This page will help you understand how Godrej Industries performed in 2025. Let's get started.
For complete insights into Godrej Industries’s incredible stock price performance and growth, see: Godrej Industries Historical Share Price Data from its IPO to 2026
Table: Godrej Industries Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Godrej Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹890.55 | - |
↑ ₹1,196.9 ↓ ₹805.75 |
| Feb | ₹1,097.59 | 23.2% |
↑ ₹1,194 ↓ ₹766 |
| Mar | ₹1,134.15 | 3.3% |
↑ ₹1,265 ↓ ₹996 |
| Apr | ₹1,083.9 | -4.5% |
↑ ₹1,190 ↓ ₹1,026 |
| May | ₹1,184.7 | 9.2% |
↑ ₹1,212.2 ↓ ₹1,049.59 |
| Jun | ₹1,246.2 | 5.1% |
↑ ₹1,390 ↓ ₹1,171.9 |
| Jul | ₹1,147.4 | -8% |
↑ ₹1,259.2 ↓ ₹1,082 |
| Aug | ₹1,230.2 | 7.2% |
↑ ₹1,325 ↓ ₹1,078.3 |
| Sep | ₹1,201.7 | -2.4% |
↑ ₹1,269.8 ↓ ₹1,160 |
| Oct | ₹1,104.9 | -8.1% |
↑ ₹1,216.09 ↓ ₹1,032.5 |
| Nov | ₹1,051.59 | -4.9% |
↑ ₹1,133.5 ↓ ₹1,012.8 |
| Dec | ₹1,002.4 | -4.7% |
↑ ₹1,070 ↓ ₹946.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Godrej Industries in 2025?
In 2025, the opening price of Godrej Industries share was ₹1156.20. Today, the price stands at ₹1,037.9, reflecting a growth of -10.24%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹8,976.82 by 2026. This represents a CAGR of -10.23%.
You might also like to check: Godrej Industries Stock Price in 2024 or Godrej Industries Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
