Godrej Industries Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Godrej IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Godrej Industries shares perform in 2005?
Let's find out!
Godrej Industries share price in 2005 was ₹63.3 Its price on 1st January 2005 was ₹20.73, and by 31st December 2005 it moved to ₹63.3, giving a positive return of 205.35% for the year.
Godrej Industries Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹20.73 | ₹69.39 | ₹16.28 | ₹63.3 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Godrej Industries performed in 2005. Let's get started.
For complete insights into Godrej Industries’s incredible stock price performance and growth, see: Godrej Industries Historical Share Price Data from its IPO to 2024
Table: Godrej Industries Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Godrej Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹18.25 | - | ↑ ₹21.31 ↓ ₹16.28 |
| Feb | ₹19.51 | 6.9% | ↑ ₹20.48 ↓ ₹17.32 |
| Mar | ₹18.27 | -6.4% | ↑ ₹23.98 ↓ ₹17.2 |
| Apr | ₹20.02 | 9.5% | ↑ ₹22.13 ↓ ₹17.34 |
| May | ₹40.14 | 100.4% | ↑ ₹46.43 ↓ ₹19.28 |
| Jun | ₹38.13 | -5.1% | ↑ ₹41.12 ↓ ₹33.47 |
| Jul | ₹39.35 | 3.1% | ↑ ₹43.47 ↓ ₹36.54 |
| Aug | ₹40.79 | 3.6% | ↑ ₹41.97 ↓ ₹37.14 |
| Sep | ₹43.52 | 6.6% | ↑ ₹47.46 ↓ ₹37.47 |
| Oct | ₹36.54 | -16.1% | ↑ ₹46.29 ↓ ₹35.81 |
| Nov | ₹42.7 | 16.8% | ↑ ₹43.65 ↓ ₹36.29 |
| Dec | ₹63.3 | 48.2% | ↑ ₹69.39 ↓ ₹38.14 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Godrej Industries in 2005?
In 2005, the opening price of Godrej Industries share was ₹20.73. Today, the price stands at ₹1,134.65, reflecting a growth of 5,373.46%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹5.47 Lakh by 2024. This represents a CAGR of 23.45%.
You might also like to check: Godrej Industries Stock Price in 2004 or Godrej Industries Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
