Excel Industries Share Price in 2022: Chart, Monthly Trends, & Analysis

How did Excel Industries shares perform in 2022?

Let's find out!

Excel Industries share price in 2022 was ₹1,142.09 Its price on 1st January 2022 was ₹891.6, and by 31st December 2022 it moved to ₹1,142.09, giving a positive return of 28.09% for the year.

Excel Industries Share Open, High, Low, and Close prices for the Year 2022 are as follows:

Open	High	Low	Close
₹891.6	₹1,818.9	₹839.95	₹1,142.09
1st Jan 2022	Occured in Mar 2022	Occured in Jan 2022	31st Dec 2022

This page will help you understand how Excel Industries performed in 2022. Let's get started.

For complete insights into Excel Industries’s incredible stock price performance and growth, see: Excel Industries Historical Share Price Data from its IPO to 2025

Table: Excel Industries Share Monthly Close, Low, High Prices for 2022

Month	Excel Industries	Change%	↑High - ↓Low
Jan	₹893.25	-	↑ ₹988.9 ↓ ₹839.95
Feb	₹1,319	47.6%	↑ ₹1,384.3 ↓ ₹888.8
Mar	₹1,371.1	3.9%	↑ ₹1,818.9 ↓ ₹1,297.59
Apr	₹1,455.85	6.1%	↑ ₹1,698 ↓ ₹1,390
May	₹1,291.75	-11.3%	↑ ₹1,498.9 ↓ ₹1,115.45
Jun	₹1,212.3	-6.2%	↑ ₹1,460 ↓ ₹1,060.15
Jul	₹1,279.5	5.5%	↑ ₹1,354.35 ↓ ₹1,109.84
Aug	₹1,455.8	13.7%	↑ ₹1,487.55 ↓ ₹1,256
Sep	₹1,255.2	-13.8%	↑ ₹1,575 ↓ ₹1,225.5
Oct	₹1,181.34	-5.9%	↑ ₹1,324.55 ↓ ₹1,160
Nov	₹1,199.59	1.5%	↑ ₹1,256.7 ↓ ₹1,152
Dec	₹1,142.09	-4.8%	↑ ₹1,240.34 ↓ ₹1,045.05

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Excel Industries in 2022?

In 2022, the opening price of Excel Industries share was ₹891.60. Today, the price stands at ₹1,211.2, reflecting a growth of 35.84%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹13,584.56 by 2025. This represents a CAGR of 10.75%.

---

You might also like to check: Excel Industries Stock Price in 2021 or Excel Industries Stock Price in 2023

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.