DCM Shriram Share Price in 2020: Chart, Monthly Trends, & Analysis

How did DCM Shriram shares perform in 2020?
Let's find out!
DCM Shriram share price in 2020 was ₹372.48 Its price on 1st January 2020 was ₹373.06, and by 31st December 2020 it moved to ₹372.48, giving a negative return of -0.16% for the year.
DCM Shriram Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹373.06 | ₹419.94 | ₹162.84 | ₹372.48 |
| 1st Jan 2020 | Occured in Dec 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how DCM Shriram performed in 2020. Let's get started.
For complete insights into DCM Shriram’s incredible stock price performance and growth, see: DCM Shriram Historical Share Price Data from its IPO to 2025
Table: DCM Shriram Share Monthly Close, Low, High Prices for 2020
| Month | DCM Shriram | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹346.06 | - |
↑ ₹401.88 ↓ ₹343.4 |
| Feb | ₹309.93 | -10.5% |
↑ ₹353.61 ↓ ₹302.86 |
| Mar | ₹203.04 | -34.5% |
↑ ₹320.77 ↓ ₹162.84 |
| Apr | ₹259.45 | 27.7% |
↑ ₹281.16 ↓ ₹192.47 |
| May | ₹262.89 | 1.3% |
↑ ₹273.64 ↓ ₹216.1 |
| Jun | ₹299.41 | 13.8% |
↑ ₹325.5 ↓ ₹265.12 |
| Jul | ₹320.07 | 6.9% |
↑ ₹334.84 ↓ ₹286.16 |
| Aug | ₹340.64 | 6.4% |
↑ ₹385.83 ↓ ₹309.55 |
| Sep | ₹342.95 | 0.6% |
↑ ₹372.2 ↓ ₹310.07 |
| Oct | ₹320.45 | -6.6% |
↑ ₹353.99 ↓ ₹304.83 |
| Nov | ₹349.79 | 9.1% |
↑ ₹370.08 ↓ ₹297.29 |
| Dec | ₹372.48 | 6.4% |
↑ ₹419.94 ↓ ₹349.23 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in DCM Shriram in 2020?
In 2020, the opening price of DCM Shriram share was ₹373.06. Today, the price stands at ₹1,224.7, reflecting a growth of 228.28%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹32,828.49 by 2025. This represents a CAGR of 26.84%.
You might also like to check: DCM Shriram Stock Price in 2019 or DCM Shriram Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.




