
DCM Shriram Share Price in 2005: Chart, Monthly Trends, & Analysis


How did DCM Shriram shares perform in 2005?
Let's find out!
DCM Shriram share price in 2005 was ₹59.9 Its price on 1st January 2005 was ₹26.19, and by 31st December 2005 it moved to ₹59.9, giving a positive return of 128.71% for the year.
DCM Shriram Share Open, High, Low, and Close prices for the Year 2005 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹26.19 | ₹85.35 | ₹25.97 | ₹59.9 |
1st Jan 2005 | Occured in Oct 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how DCM Shriram performed in 2005. Let's get started.
For complete insights into DCM Shriram’s incredible stock price performance and growth, see: DCM Shriram Historical Share Price Data from its IPO to 2025
Table: DCM Shriram Share Monthly Close, Low, High Prices for 2005
Month | DCM Shriram | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹30.13 | - |
↑ ₹30.33 ↓ ₹25.97 |
Feb | ₹34.7 | 15.1% |
↑ ₹36.25 ↓ ₹29.49 |
Mar | ₹33.64 | -3.1% |
↑ ₹35.27 ↓ ₹29.98 |
Apr | ₹33.65 | - |
↑ ₹34.43 ↓ ₹32.31 |
May | ₹37.36 | 10.9% |
↑ ₹39.79 ↓ ₹33.04 |
Jun | ₹37.29 | -0.2% |
↑ ₹39.51 ↓ ₹35.7 |
Jul | ₹52.11 | 39.7% |
↑ ₹54.21 ↓ ₹37.04 |
Aug | ₹59.85 | 14.8% |
↑ ₹66.5 ↓ ₹51.21 |
Sep | ₹63.78 | 6.5% |
↑ ₹69.2 ↓ ₹58.32 |
Oct | ₹55.26 | -13.4% |
↑ ₹85.35 ↓ ₹53.34 |
Nov | ₹59.97 | 8.5% |
↑ ₹61.65 ↓ ₹54.84 |
Dec | ₹59.9 | -0.2% |
↑ ₹73.55 ↓ ₹58.04 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in DCM Shriram in 2005?
In 2005, the opening price of DCM Shriram share was ₹26.19. Today, the price stands at ₹1,355.2, reflecting a growth of 5,074.49%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹5.17 Lakh by 2025. This represents a CAGR of 21.81%.
You might also like to check: DCM Shriram Stock Price in 2004 or DCM Shriram Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.