![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
DCM Shriram Share Price in 2005: Chart, Monthly Trends, & Analysis
![DCM Shriram Share Price in 2005: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![stockpricearchive](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
Advertisement
How did DCM Shriram shares perform in 2005?
Let's find out!
DCM Shriram share price in 2005 was ₹83.8 Its price on 1st January 2005 was ₹37.11, and by 31st December 2005 it moved to ₹83.8, giving a positive return of 125.75% for the year.
DCM Shriram Share Open, High, Low, and Close prices for the Year 2005 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹37.11 | ₹120 | ₹36.79 | ₹83.8 |
1st Jan 2005 | Occured in Oct 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how DCM Shriram performed in 2005. Let's get started.
For complete insights into DCM Shriram’s incredible stock price performance and growth, see: DCM Shriram Historical Share Price Data from its IPO to 2024
Table: DCM Shriram Share Monthly Close, Low, High Prices for 2005
Advertisement
Month | DCM Shriram | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹42.7 | - | ↑ ₹43 ↓ ₹36.79 |
Feb | ₹49.19 | 15.1% | ↑ ₹51.38 ↓ ₹41.8 |
Mar | ₹47.69 | -3.1% | ↑ ₹50 ↓ ₹42.5 |
Apr | ₹47.7 | - | ↑ ₹48.8 ↓ ₹45.8 |
May | ₹52.95 | 11% | ↑ ₹56.4 ↓ ₹46.85 |
Jun | ₹52.87 | -0.2% | ↑ ₹56 ↓ ₹50.6 |
Jul | ₹73.25 | 38.5% | ↑ ₹76.2 ↓ ₹52.5 |
Aug | ₹84.14 | 14.8% | ↑ ₹93.49 ↓ ₹72 |
Sep | ₹89.67 | 6.5% | ↑ ₹97.28 ↓ ₹82 |
Oct | ₹77.7 | -13.4% | ↑ ₹120 ↓ ₹75 |
Nov | ₹83.9 | 7.9% | ↑ ₹86.5 ↓ ₹77.09 |
Dec | ₹83.8 | -0.2% | ↑ ₹102.9 ↓ ₹81.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in DCM Shriram in 2005?
In 2005, the opening price of DCM Shriram share was ₹37.12. Today, the price stands at ₹1,123.05, reflecting a growth of 2,925.45%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.02 Lakh by 2024. This represents a CAGR of 19.66%.
You might also like to check: DCM Shriram Stock Price in 2004 or DCM Shriram Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.