Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Cyient Share Price in 2005: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 299
Advertisement
How did Cyient shares perform in 2005?
Let's find out!
Cyient share price in 2005 was ₹88.53 Its price on 1st January 2005 was ₹31.72, and by 31st December 2005 it moved to ₹88.53, giving a positive return of 179.09% for the year.
Cyient Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹31.72 | ₹91.63 | ₹26.44 | ₹88.53 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Cyient performed in 2005. Let's get started.
For complete insights into Cyient’s incredible stock price performance and growth, see: Cyient Historical Share Price Data from its IPO to 2025
Table: Cyient Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Cyient | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹31.42 | - | ↑ ₹32.46 ↓ ₹26.44 |
| Feb | ₹40.67 | 29.4% | ↑ ₹42.13 ↓ ₹30.92 |
| Mar | ₹46.19 | 13.5% | ↑ ₹46.95 ↓ ₹39.25 |
| Apr | ₹44.76 | -3.1% | ↑ ₹52.95 ↓ ₹41.71 |
| May | ₹49.35 | 10.2% | ↑ ₹51.14 ↓ ₹43.35 |
| Jun | ₹45.74 | -7.4% | ↑ ₹51.47 ↓ ₹43.67 |
| Jul | ₹46.92 | 2.5% | ↑ ₹51.41 ↓ ₹44.67 |
| Aug | ₹47.1 | 0.3% | ↑ ₹49.58 ↓ ₹43.76 |
| Sep | ₹61 | 29.5% | ↑ ₹65.5 ↓ ₹47 |
| Oct | ₹67 | 9.8% | ↑ ₹76.15 ↓ ₹61.02 |
| Nov | ₹73.01 | 8.9% | ↑ ₹75.81 ↓ ₹66.38 |
| Dec | ₹88.53 | 21.2% | ↑ ₹91.63 ↓ ₹60 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Cyient in 2005?
In 2005, the opening price of Cyient share was ₹31.72. Today, the price stands at ₹1,509.55, reflecting a growth of 4,658.98%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹4.75 Lakh by 2025. This represents a CAGR of 21.3%.
You might also like to check: Cyient Stock Price in 2004 or Cyient Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
