CRISIL Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did CRISIL shares perform in 2009?
Let's find out!
CRISIL share price in 2009 was ₹441.39 Its price on 1st January 2009 was ₹246.29, and by 31st December 2009 it moved to ₹441.39, giving a positive return of 79.21% for the year.
CRISIL Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹246.29 | ₹456.83 | ₹203.79 | ₹441.39 |
| 1st Jan 2009 | Occured in Aug 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how CRISIL performed in 2009. Let's get started.
For complete insights into CRISIL’s incredible stock price performance and growth, see: CRISIL Historical Share Price Data from its IPO to 2024
Table: CRISIL Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | CRISIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹233.2 | - | ↑ ₹256.22 ↓ ₹209.05 |
| Feb | ₹224.26 | -3.9% | ↑ ₹243.31 ↓ ₹221.96 |
| Mar | ₹268.33 | 19.6% | ↑ ₹275.58 ↓ ₹203.79 |
| Apr | ₹299.19 | 11.4% | ↑ ₹314.82 ↓ ₹268.14 |
| May | ₹300.89 | 0.5% | ↑ ₹337.66 ↓ ₹244.98 |
| Jun | ₹341 | 13.3% | ↑ ₹362.48 ↓ ₹299.02 |
| Jul | ₹413.45 | 21.2% | ↑ ₹436.87 ↓ ₹317.99 |
| Aug | ₹375.73 | -9.2% | ↑ ₹456.83 ↓ ₹360.99 |
| Sep | ₹408 | 8.5% | ↑ ₹426.04 ↓ ₹344.66 |
| Oct | ₹416.71 | 2.1% | ↑ ₹435.87 ↓ ₹395.26 |
| Nov | ₹430 | 3.1% | ↑ ₹434.48 ↓ ₹397.34 |
| Dec | ₹441.39 | 2.6% | ↑ ₹448.39 ↓ ₹419.19 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CRISIL in 2009?
In 2009, the opening price of CRISIL share was ₹246.29. Today, the price stands at ₹5,455.35, reflecting a growth of 2,115.01%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹2.21 Lakh by 2024. This represents a CAGR of 22.94%.
You might also like to check: CRISIL Stock Price in 2008 or CRISIL Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
