CRISIL Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did CRISIL shares perform in 2006?
Let's find out!
CRISIL share price in 2006 was ₹225.21 Its price on 1st January 2006 was ₹155, and by 31st December 2006 it moved to ₹225.21, giving a positive return of 45.29% for the year.
CRISIL Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹155 | ₹1,859.5 | ₹105.5 | ₹225.21 |
| 1st Jan 2006 | Occured in Apr 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how CRISIL performed in 2006. Let's get started.
For complete insights into CRISIL’s incredible stock price performance and growth, see: CRISIL Historical Share Price Data from its IPO to 2024
Table: CRISIL Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | CRISIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹152.96 | - | ↑ ₹157 ↓ ₹142.59 |
| Feb | ₹165.04 | 7.8% | ↑ ₹166 ↓ ₹147.8 |
| Mar | ₹173.76 | 5.2% | ↑ ₹191.49 ↓ ₹161.1 |
| Apr | ₹1,840.65 | 959.3% | ↑ ₹1,859.5 ↓ ₹161.01 |
| May | ₹158.91 | -91.4% | ↑ ₹199.5 ↓ ₹147.5 |
| Jun | ₹140.05 | -11.9% | ↑ ₹159 ↓ ₹105.5 |
| Jul | ₹154.5 | 10.3% | ↑ ₹168.99 ↓ ₹137.6 |
| Aug | ₹163.53 | 5.8% | ↑ ₹179.5 ↓ ₹153 |
| Sep | ₹167.6 | 2.4% | ↑ ₹173.3 ↓ ₹155.57 |
| Oct | ₹230.82 | 37.7% | ↑ ₹244.55 ↓ ₹167.5 |
| Nov | ₹217.91 | -5.6% | ↑ ₹239.7 ↓ ₹212.62 |
| Dec | ₹225.21 | 3.3% | ↑ ₹249.9 ↓ ₹208 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CRISIL in 2006?
In 2006, the opening price of CRISIL share was ₹155.00. Today, the price stands at ₹5,575.85, reflecting a growth of 3,497.32%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹3.59 Lakh by 2024. This represents a CAGR of 22.02%.
You might also like to check: CRISIL Stock Price in 2005 or CRISIL Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
