CRISIL Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did CRISIL shares perform in 2006?
Let's find out!
CRISIL share price in 2006 was ₹223.65 Its price on 1st January 2006 was ₹153.93, and by 31st December 2006 it moved to ₹223.65, giving a positive return of 45.29% for the year.
CRISIL Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹153.93 | ₹248.18 | ₹104.77 | ₹223.65 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how CRISIL performed in 2006. Let's get started.
For complete insights into CRISIL’s incredible stock price performance and growth, see: CRISIL Historical Share Price Data from its IPO to 2024
Table: CRISIL Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | CRISIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹151.9 | - | ↑ ₹155.91 ↓ ₹141.6 |
| Feb | ₹163.9 | 7.8% | ↑ ₹164.86 ↓ ₹146.78 |
| Mar | ₹172.56 | 5.2% | ↑ ₹190.18 ↓ ₹159.99 |
| Apr | ₹182.8 | 5.9% | ↑ ₹207.36 ↓ ₹159.9 |
| May | ₹157.81 | -13.7% | ↑ ₹198.12 ↓ ₹146.47 |
| Jun | ₹139.09 | -11.9% | ↑ ₹157.9 ↓ ₹104.77 |
| Jul | ₹153.44 | 10.3% | ↑ ₹167.83 ↓ ₹136.65 |
| Aug | ₹162.4 | 5.8% | ↑ ₹178.26 ↓ ₹151.94 |
| Sep | ₹166.45 | 2.4% | ↑ ₹172.11 ↓ ₹154.5 |
| Oct | ₹229.22 | 37.7% | ↑ ₹242.86 ↓ ₹166.35 |
| Nov | ₹216.41 | -5.6% | ↑ ₹238.05 ↓ ₹211.16 |
| Dec | ₹223.65 | 3.3% | ↑ ₹248.18 ↓ ₹206.57 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CRISIL in 2006?
In 2006, the opening price of CRISIL share was ₹153.93. Today, the price stands at ₹5,455.35, reflecting a growth of 3,444.04%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹3.54 Lakh by 2024. This represents a CAGR of 21.92%.
You might also like to check: CRISIL Stock Price in 2005 or CRISIL Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
