CDSL Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did CDSL shares perform in 2019?
Let's find out!
CDSL share price in 2019 was ₹222.7 Its price on 1st January 2019 was ₹224.6, and by 31st December 2019 it moved to ₹222.7, giving a negative return of -0.85% for the year.
CDSL Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹224.6 | ₹247.95 | ₹180.8 | ₹222.7 |
| 1st Jan 2019 | Occured in Apr 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how CDSL performed in 2019. Let's get started.
For complete insights into CDSL’s incredible stock price performance and growth, see: CDSL Historical Share Price Data from its IPO to 2024
Table: CDSL Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | CDSL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹218 | - | ↑ ₹236 ↓ ₹216.55 |
| Feb | ₹218.75 | 0.3% | ↑ ₹227.6 ↓ ₹204.5 |
| Mar | ₹242.55 | 10.8% | ↑ ₹247.8 ↓ ₹218.15 |
| Apr | ₹233.55 | -3.8% | ↑ ₹247.95 ↓ ₹229.9 |
| May | ₹227.85 | -2.5% | ↑ ₹236.25 ↓ ₹215 |
| Jun | ₹220.3 | -3.4% | ↑ ₹232.7 ↓ ₹217 |
| Jul | ₹191.05 | -13.3% | ↑ ₹221.2 ↓ ₹190.15 |
| Aug | ₹195.35 | 2.2% | ↑ ₹201.25 ↓ ₹180.8 |
| Sep | ₹204.65 | 4.7% | ↑ ₹219 ↓ ₹189 |
| Oct | ₹232.5 | 13.6% | ↑ ₹240 ↓ ₹200.1 |
| Nov | ₹227.45 | -2.2% | ↑ ₹242.6 ↓ ₹216 |
| Dec | ₹222.7 | -2.1% | ↑ ₹230.5 ↓ ₹216.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CDSL in 2019?
In 2019, the opening price of CDSL share was ₹224.60. Today, the price stands at ₹1,544.34, reflecting a growth of 587.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹68,759.57 by 2024. This represents a CAGR of 47.05%.
You might also like to check: CDSL Stock Price in 2018 or CDSL Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
