BSE Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did BSE shares perform in 2021?
Let's find out!
BSE share price in 2021 was ₹603.92 Its price on 1st January 2021 was ₹192.16, and by 31st December 2021 it moved to ₹603.92, giving a positive return of 214.28% for the year.
BSE Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹192.16 | ₹747.22 | ₹165.73 | ₹603.92 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Mar 2021 | 31st Dec 2021 |
This page will help you understand how BSE performed in 2021. Let's get started.
For complete insights into BSE’s incredible stock price performance and growth, see: BSE Historical Share Price Data from its IPO to 2025
Table: BSE Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | BSE | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹182.02 | - |
↑ ₹203.64 ↓ ₹178.32 |
| Feb | ₹179.96 | -1.2% |
↑ ₹195.28 ↓ ₹176.71 |
| Mar | ₹176.74 | -1.8% |
↑ ₹188.4 ↓ ₹165.73 |
| Apr | ₹185.89 | 5.1% |
↑ ₹193.39 ↓ ₹173.09 |
| May | ₹297.77 | 60.1% |
↑ ₹302.61 ↓ ₹183.83 |
| Jun | ₹278.69 | -6.5% |
↑ ₹299.86 ↓ ₹265.19 |
| Jul | ₹386.48 | 38.6% |
↑ ₹436.37 ↓ ₹275.13 |
| Aug | ₹377.25 | -2.4% |
↑ ₹400.27 ↓ ₹322.11 |
| Sep | ₹387.59 | 2.7% |
↑ ₹407.62 ↓ ₹356.44 |
| Oct | ₹416.83 | 7.5% |
↑ ₹465.26 ↓ ₹380.27 |
| Nov | ₹491.03 | 17.8% |
↑ ₹516.26 ↓ ₹417.45 |
| Dec | ₹603.92 | 22.9% |
↑ ₹747.22 ↓ ₹488.43 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BSE in 2021?
In 2021, the opening price of BSE share was ₹192.16. Today, the price stands at ₹2,468, reflecting a growth of 1,184.34%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹1.28 Lakh by 2025. This represents a CAGR of 89.31%.
You might also like to check: BSE Stock Price in 2020 or BSE Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
