BSE Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did BSE shares perform in 2021?
Let's find out!
BSE share price in 2021 was ₹639.5 Its price on 1st January 2021 was ₹206.97, and by 31st December 2021 it moved to ₹639.5, giving a positive return of 208.98% for the year.
BSE Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹206.97 | ₹791.23 | ₹178.5 | ₹639.5 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Mar 2021 | 31st Dec 2021 |
This page will help you understand how BSE performed in 2021. Let's get started.
For complete insights into BSE’s incredible stock price performance and growth, see: BSE Historical Share Price Data from its IPO to 2024
Table: BSE Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | BSE | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹196.05 | - | ↑ ₹219.33 ↓ ₹192.07 |
| Feb | ₹193.83 | -1.2% | ↑ ₹210.33 ↓ ₹190.33 |
| Mar | ₹190.37 | -1.8% | ↑ ₹202.92 ↓ ₹178.5 |
| Apr | ₹200.22 | 5.1% | ↑ ₹208.3 ↓ ₹186.43 |
| May | ₹320.73 | 60.1% | ↑ ₹325.93 ↓ ₹198 |
| Jun | ₹300.17 | -6.5% | ↑ ₹322.97 ↓ ₹285.63 |
| Jul | ₹416.27 | 38.6% | ↑ ₹470 ↓ ₹296.33 |
| Aug | ₹399.47 | -4.1% | ↑ ₹431.12 ↓ ₹341.08 |
| Sep | ₹410.42 | 2.7% | ↑ ₹431.63 ↓ ₹377.43 |
| Oct | ₹441.38 | 7.5% | ↑ ₹492.67 ↓ ₹402.67 |
| Nov | ₹519.95 | 17.8% | ↑ ₹546.66 ↓ ₹442.03 |
| Dec | ₹639.5 | 22.9% | ↑ ₹791.23 ↓ ₹517.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BSE in 2021?
In 2021, the opening price of BSE share was ₹206.97. Today, the price stands at ₹4,547.79, reflecting a growth of 2,097.31%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹2.19 Lakh by 2024. This represents a CAGR of 180.09%.
You might also like to check: BSE Stock Price in 2020 or BSE Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
