Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
BSE Share Price in 2019: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did BSE shares perform in 2019?
Let's find out!
BSE share price in 2019 was ₹150.11 Its price on 1st January 2019 was ₹172.07, and by 31st December 2019 it moved to ₹150.11, giving a negative return of -12.77% for the year.
BSE Share Open, High, Low, and Close prices for the Year 2019 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹172.07 | ₹186.14 | ₹133.57 | ₹150.11 |
1st Jan 2019 | Occured in May 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how BSE performed in 2019. Let's get started.
For complete insights into BSE’s incredible stock price performance and growth, see: BSE Historical Share Price Data from its IPO to 2025
Table: BSE Share Monthly Close, Low, High Prices for 2019
Advertisement
Month | BSE | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹169.32 | - | ↑ ₹173.99 ↓ ₹167.76 |
Feb | ₹163.41 | -3.5% | ↑ ₹170.63 ↓ ₹153.58 |
Mar | ₹175.4 | 7.3% | ↑ ₹184.71 ↓ ₹163.05 |
Apr | ₹178.3 | 1.6% | ↑ ₹181.2 ↓ ₹174.22 |
May | ₹177.87 | -0.3% | ↑ ₹186.14 ↓ ₹169.2 |
Jun | ₹183.53 | 3.1% | ↑ ₹184.54 ↓ ₹173.25 |
Jul | ₹152.13 | -17.2% | ↑ ₹185.28 ↓ ₹149.97 |
Aug | ₹159.18 | 4.6% | ↑ ₹161.47 ↓ ₹133.57 |
Sep | ₹168.9 | 6.1% | ↑ ₹172.12 ↓ ₹156.02 |
Oct | ₹166.03 | -1.7% | ↑ ₹171.51 ↓ ₹151.83 |
Nov | ₹151.22 | -9% | ↑ ₹168.53 ↓ ₹148.16 |
Dec | ₹150.11 | -0.8% | ↑ ₹153.19 ↓ ₹142.19 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BSE in 2019?
In 2019, the opening price of BSE share was ₹172.07. Today, the price stands at ₹5,789.9, reflecting a growth of 3,264.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹3.36 Lakh by 2025. This represents a CAGR of 79.68%.
You might also like to check: BSE Stock Price in 2018 or BSE Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.