BSE Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did BSE shares perform in 2019?
Let's find out!
BSE share price in 2019 was ₹167.15 Its price on 1st January 2019 was ₹199.67, and by 31st December 2019 it moved to ₹167.15, giving a negative return of -16.29% for the year.
BSE Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹199.67 | ₹216 | ₹148.72 | ₹167.15 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how BSE performed in 2019. Let's get started.
For complete insights into BSE’s incredible stock price performance and growth, see: BSE Historical Share Price Data from its IPO to 2024
Table: BSE Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | BSE | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹196.48 | - | ↑ ₹201.9 ↓ ₹194.67 |
| Feb | ₹189.63 | -3.5% | ↑ ₹198 ↓ ₹178.22 |
| Mar | ₹203.72 | 7.4% | ↑ ₹214.33 ↓ ₹189.2 |
| Apr | ₹206.9 | 1.5% | ↑ ₹210.27 ↓ ₹202.17 |
| May | ₹206.4 | -0.3% | ↑ ₹216 ↓ ₹196.33 |
| Jun | ₹204.37 | -1% | ↑ ₹209 ↓ ₹199.93 |
| Jul | ₹169.42 | -17.2% | ↑ ₹206.32 ↓ ₹167 |
| Aug | ₹177.25 | 4.6% | ↑ ₹179.8 ↓ ₹148.72 |
| Sep | ₹188.08 | 6.1% | ↑ ₹191.67 ↓ ₹173.73 |
| Oct | ₹184.88 | -1.8% | ↑ ₹190.98 ↓ ₹169.07 |
| Nov | ₹168.4 | -9% | ↑ ₹187.67 ↓ ₹165 |
| Dec | ₹167.15 | -0.8% | ↑ ₹170.6 ↓ ₹158.33 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BSE in 2019?
In 2019, the opening price of BSE share was ₹199.67. Today, the price stands at ₹2,824.25, reflecting a growth of 1,314.45%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹1.41 Lakh by 2024. This represents a CAGR of 69.87%.
You might also like to check: BSE Stock Price in 2018 or BSE Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
