BSE Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did BSE shares perform in 2019?
Let's find out!
BSE share price in 2019 was ₹150.11 Its price on 1st January 2019 was ₹172.07, and by 31st December 2019 it moved to ₹150.11, giving a negative return of -12.77% for the year.
BSE Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹172.07 | ₹186.14 | ₹133.57 | ₹150.11 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how BSE performed in 2019. Let's get started.
For complete insights into BSE’s incredible stock price performance and growth, see: BSE Historical Share Price Data from its IPO to 2025
Table: BSE Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | BSE | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹169.32 | - | ↑ ₹173.99 ↓ ₹167.76 |
| Feb | ₹163.41 | -3.5% | ↑ ₹170.63 ↓ ₹153.58 |
| Mar | ₹175.4 | 7.3% | ↑ ₹184.71 ↓ ₹163.05 |
| Apr | ₹178.3 | 1.6% | ↑ ₹181.2 ↓ ₹174.22 |
| May | ₹177.87 | -0.3% | ↑ ₹186.14 ↓ ₹169.2 |
| Jun | ₹183.53 | 3.1% | ↑ ₹184.54 ↓ ₹173.25 |
| Jul | ₹152.13 | -17.2% | ↑ ₹185.28 ↓ ₹149.97 |
| Aug | ₹159.18 | 4.6% | ↑ ₹161.47 ↓ ₹133.57 |
| Sep | ₹168.9 | 6.1% | ↑ ₹172.12 ↓ ₹156.02 |
| Oct | ₹166.03 | -1.7% | ↑ ₹171.51 ↓ ₹151.83 |
| Nov | ₹151.22 | -9% | ↑ ₹168.53 ↓ ₹148.16 |
| Dec | ₹150.11 | -0.8% | ↑ ₹153.19 ↓ ₹142.19 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BSE in 2019?
In 2019, the opening price of BSE share was ₹172.07. Today, the price stands at ₹2,468, reflecting a growth of 1,334.29%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹1.43 Lakh by 2025. This represents a CAGR of 55.87%.
You might also like to check: BSE Stock Price in 2018 or BSE Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
