Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
BSE Share Price in 2018: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did BSE shares perform in 2018?
Let's find out!
BSE share price in 2018 was ₹171.9 Its price on 1st January 2018 was ₹243.82, and by 31st December 2018 it moved to ₹171.9, giving a negative return of -29.5% for the year.
BSE Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹243.82 | ₹261.87 | ₹163.92 | ₹171.9 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how BSE performed in 2018. Let's get started.
For complete insights into BSE’s incredible stock price performance and growth, see: BSE Historical Share Price Data from its IPO to 2025
Table: BSE Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | BSE | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹237.31 | - | ↑ ₹261.87 ↓ ₹235.71 |
| Feb | ₹213.66 | -10% | ↑ ₹237.97 ↓ ₹212.18 |
| Mar | ₹202.29 | -5.4% | ↑ ₹216.42 ↓ ₹194.22 |
| Apr | ₹220.43 | 8.9% | ↑ ₹224.28 ↓ ₹204.38 |
| May | ₹221.82 | 0.6% | ↑ ₹224.71 ↓ ₹213.54 |
| Jun | ₹224.65 | 1.2% | ↑ ₹233.74 ↓ ₹220.43 |
| Jul | ₹220.36 | -2% | ↑ ₹235.68 ↓ ₹217.78 |
| Aug | ₹205.54 | -6.8% | ↑ ₹229.49 ↓ ₹203.67 |
| Sep | ₹189.79 | -7.7% | ↑ ₹217.82 ↓ ₹189.2 |
| Oct | ₹166.77 | -12.2% | ↑ ₹191.45 ↓ ₹163.92 |
| Nov | ₹168.16 | 0.8% | ↑ ₹175.28 ↓ ₹165.62 |
| Dec | ₹171.9 | 2.2% | ↑ ₹178.1 ↓ ₹164.76 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BSE in 2018?
In 2018, the opening price of BSE share was ₹243.82. Today, the price stands at ₹5,448.85, reflecting a growth of 2,134.78%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹2.23 Lakh by 2025. This represents a CAGR of 55.86%.
You might also like to check: BSE Stock Price in 2017 or BSE Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
