BSE Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did BSE shares perform in 2018?
Let's find out!
BSE share price in 2018 was ₹199.47 Its price on 1st January 2018 was ₹305.67, and by 31st December 2018 it moved to ₹199.47, giving a negative return of -34.75% for the year.
BSE Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹305.67 | ₹328.3 | ₹191.18 | ₹199.47 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Dec 2018 | 31st Dec 2018 |
This page will help you understand how BSE performed in 2018. Let's get started.
For complete insights into BSE’s incredible stock price performance and growth, see: BSE Historical Share Price Data from its IPO to 2024
Table: BSE Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | BSE | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹297.5 | - | ↑ ₹328.3 ↓ ₹295.5 |
| Feb | ₹266.23 | -10.6% | ↑ ₹298.33 ↓ ₹264.83 |
| Mar | ₹252.07 | -5.4% | ↑ ₹269.67 ↓ ₹242 |
| Apr | ₹274.67 | 8.9% | ↑ ₹279.47 ↓ ₹254.67 |
| May | ₹276.39 | 0.6% | ↑ ₹280 ↓ ₹266.08 |
| Jun | ₹279.92 | 1.2% | ↑ ₹291.25 ↓ ₹274.67 |
| Jul | ₹264.38 | -5.6% | ↑ ₹293.67 ↓ ₹262.67 |
| Aug | ₹246.6 | -6.8% | ↑ ₹275.33 ↓ ₹244.35 |
| Sep | ₹227.7 | -7.7% | ↑ ₹261.33 ↓ ₹227 |
| Oct | ₹200.08 | -12.2% | ↑ ₹229.7 ↓ ₹196.67 |
| Nov | ₹201.75 | 0.8% | ↑ ₹210.3 ↓ ₹198.7 |
| Dec | ₹199.47 | -1.2% | ↑ ₹206.67 ↓ ₹191.18 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BSE in 2018?
In 2018, the opening price of BSE share was ₹305.67. Today, the price stands at ₹4,547.79, reflecting a growth of 1,387.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹1.48 Lakh by 2024. This represents a CAGR of 56.83%.
You might also like to check: BSE Stock Price in 2017 or BSE Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
