
Bharti Airtel Share Price in 2006: Chart, Monthly Trends, & Analysis


How did Bharti Airtel shares perform in 2006?
Let's find out!
Bharti Airtel share price in 2006 was ₹263.12 Its price on 1st January 2006 was ₹144.35, and by 31st December 2006 it moved to ₹263.12, giving a positive return of 82.27% for the year.
Bharti Airtel Share Open, High, Low, and Close prices for the Year 2006 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹144.35 | ₹284.02 | ₹128.36 | ₹263.12 |
1st Jan 2006 | Occured in Nov 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Bharti Airtel performed in 2006. Let's get started.
For complete insights into Bharti Airtel’s incredible stock price performance and growth, see: Bharti Airtel Historical Share Price Data from its IPO to 2025
Table: Bharti Airtel Share Monthly Close, Low, High Prices for 2006
Month | Bharti Airtel | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹149.22 | - |
↑ ₹164.95 ↓ ₹134.81 |
Feb | ₹150.81 | 1% |
↑ ₹157.88 ↓ ₹146.19 |
Mar | ₹172.4 | 14.3% |
↑ ₹179.15 ↓ ₹149.53 |
Apr | ₹169.46 | -1.8% |
↑ ₹178.35 ↓ ₹140.69 |
May | ₹153.12 | -9.7% |
↑ ₹180.65 ↓ ₹144.1 |
Jun | ₹154.54 | 0.9% |
↑ ₹160.38 ↓ ₹128.36 |
Jul | ₹160 | 3.5% |
↑ ₹169.08 ↓ ₹144.27 |
Aug | ₹171.69 | 7.3% |
↑ ₹175.43 ↓ ₹157.51 |
Sep | ₹196 | 14.1% |
↑ ₹202.87 ↓ ₹171.25 |
Oct | ₹221.46 | 12.9% |
↑ ₹227.85 ↓ ₹164.99 |
Nov | ₹263.44 | 18.9% |
↑ ₹284.02 ↓ ₹219.29 |
Dec | ₹263.12 | -0.2% |
↑ ₹273.13 ↓ ₹232.38 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharti Airtel in 2006?
In 2006, the opening price of Bharti Airtel share was ₹144.35. Today, the price stands at ₹2,033.3, reflecting a growth of 1,308.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.4 Lakh by 2025. This represents a CAGR of 14.94%.
You might also like to check: Bharti Airtel Stock Price in 2005 or Bharti Airtel Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.