
Bharat Forge Share Price in 2019: Chart, Monthly Trends, & Analysis


How did Bharat Forge shares perform in 2019?
Let's find out!
Bharat Forge share price in 2019 was ₹467.97 Its price on 1st January 2019 was ₹489.43, and by 31st December 2019 it moved to ₹467.97, giving a negative return of -4.39% for the year.
Bharat Forge Share Open, High, Low, and Close prices for the Year 2019 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹489.43 | ₹526.14 | ₹362.98 | ₹467.97 |
1st Jan 2019 | Occured in Mar 2019 | Occured in Sep 2019 | 31st Dec 2019 |
This page will help you understand how Bharat Forge performed in 2019. Let's get started.
For complete insights into Bharat Forge’s incredible stock price performance and growth, see: Bharat Forge Historical Share Price Data from its IPO to 2025
Table: Bharat Forge Share Monthly Close, Low, High Prices for 2019
Month | Bharat Forge | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹473.12 | - |
↑ ₹493.94 ↓ ₹444.86 |
Feb | ₹492.22 | 4% |
↑ ₹497.11 ↓ ₹437.71 |
Mar | ₹474.7 | -3.6% |
↑ ₹526.14 ↓ ₹462.56 |
Apr | ₹453.21 | -4.6% |
↑ ₹501.91 ↓ ₹446.68 |
May | ₹448.5 | -1.1% |
↑ ₹482.72 ↓ ₹427.3 |
Jun | ₹431.76 | -3.8% |
↑ ₹458 ↓ ₹412.8 |
Jul | ₹405.89 | -6% |
↑ ₹462.37 ↓ ₹393.71 |
Aug | ₹371.04 | -8.6% |
↑ ₹419.94 ↓ ₹366.46 |
Sep | ₹430.9 | 16.1% |
↑ ₹450.78 ↓ ₹362.98 |
Oct | ₹438.14 | 1.6% |
↑ ₹462.22 ↓ ₹398.9 |
Nov | ₹449.81 | 2.6% |
↑ ₹469.95 ↓ ₹405.51 |
Dec | ₹467.97 | 4% |
↑ ₹489.13 ↓ ₹417.17 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Forge in 2019?
In 2019, the opening price of Bharat Forge share was ₹489.43. Today, the price stands at ₹1,261.5, reflecting a growth of 157.74%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹25,774.88 by 2025. This represents a CAGR of 17.09%.
You might also like to check: Bharat Forge Stock Price in 2018 or Bharat Forge Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.