Bharat Forge Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Bharat ForgeShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Bharat Forge shares perform in 2009?
Let's find out!
Bharat Forge share price in 2009 was ₹136.1 Its price on 1st January 2009 was ₹43, and by 31st December 2009 it moved to ₹136.1, giving a positive return of 216.51% for the year.
Bharat Forge Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹43 | ₹153.77 | ₹34.78 | ₹136.1 |
| 1st Jan 2009 | Occured in Oct 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how Bharat Forge performed in 2009. Let's get started.
For complete insights into Bharat Forge’s incredible stock price performance and growth, see: Bharat Forge Historical Share Price Data from its IPO to 2024
Table: Bharat Forge Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Bharat Forge | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹42.45 | - | ↑ ₹48.97 ↓ ₹34.78 |
| Feb | ₹47.42 | 11.7% | ↑ ₹47.95 ↓ ₹38.28 |
| Mar | ₹48.92 | 3.1% | ↑ ₹54.4 ↓ ₹36.79 |
| Apr | ₹62.42 | 27.5% | ↑ ₹69.15 ↓ ₹48.55 |
| May | ₹90.03 | 44.2% | ↑ ₹98 ↓ ₹62.42 |
| Jun | ₹72.06 | -20% | ↑ ₹99 ↓ ₹71.28 |
| Jul | ₹105.2 | 45.9% | ↑ ₹107.38 ↓ ₹60.78 |
| Aug | ₹110 | 4.5% | ↑ ₹127.82 ↓ ₹104.18 |
| Sep | ₹138.43 | 25.8% | ↑ ₹147 ↓ ₹101 |
| Oct | ₹125.12 | -9.7% | ↑ ₹153.77 ↓ ₹122 |
| Nov | ₹132.07 | 5.5% | ↑ ₹141.75 ↓ ₹121.57 |
| Dec | ₹136.1 | 3% | ↑ ₹141 ↓ ₹127 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Forge in 2009?
In 2009, the opening price of Bharat Forge share was ₹43.00. Today, the price stands at ₹1,314.25, reflecting a growth of 2,956.39%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹3.05 Lakh by 2024. This represents a CAGR of 25.61%.
You might also like to check: Bharat Forge Stock Price in 2008 or Bharat Forge Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
