Bharat Forge Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Bharat ForgeShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Bharat Forge shares perform in 2009?
Let's find out!
Bharat Forge share price in 2009 was ₹136.07 Its price on 1st January 2009 was ₹42.88, and by 31st December 2009 it moved to ₹136.07, giving a positive return of 217.32% for the year.
Bharat Forge Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹42.88 | ₹153.68 | ₹34.58 | ₹136.07 |
| 1st Jan 2009 | Occured in Oct 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how Bharat Forge performed in 2009. Let's get started.
For complete insights into Bharat Forge’s incredible stock price performance and growth, see: Bharat Forge Historical Share Price Data from its IPO to 2024
Table: Bharat Forge Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Bharat Forge | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹42.4 | - | ↑ ₹48.95 ↓ ₹34.58 |
| Feb | ₹47.25 | 11.4% | ↑ ₹47.5 ↓ ₹38.15 |
| Mar | ₹49 | 3.7% | ↑ ₹53.58 ↓ ₹36.79 |
| Apr | ₹62.45 | 27.4% | ↑ ₹68.97 ↓ ₹48.5 |
| May | ₹90.05 | 44.1% | ↑ ₹96.45 ↓ ₹63.1 |
| Jun | ₹71.88 | -20.2% | ↑ ₹97.45 ↓ ₹71.25 |
| Jul | ₹105.25 | 46.4% | ↑ ₹106.95 ↓ ₹63.25 |
| Aug | ₹109.95 | 4.4% | ↑ ₹128.25 ↓ ₹104.95 |
| Sep | ₹138.35 | 25.8% | ↑ ₹146.94 ↓ ₹103.3 |
| Oct | ₹124.97 | -9.7% | ↑ ₹153.68 ↓ ₹122 |
| Nov | ₹132.15 | 5.7% | ↑ ₹141.9 ↓ ₹121.5 |
| Dec | ₹136.07 | 2.9% | ↑ ₹140.97 ↓ ₹126.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Forge in 2009?
In 2009, the opening price of Bharat Forge share was ₹42.88. Today, the price stands at ₹1,328.75, reflecting a growth of 2,998.76%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹3.09 Lakh by 2024. This represents a CAGR of 25.72%.
You might also like to check: Bharat Forge Stock Price in 2008 or Bharat Forge Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
