Black Box Share Price in 2021: Chart, Monthly Trends, & Analysis

How did Black Box shares perform in 2021?

Let's find out!

Black Box share price in 2021 was ₹163.33 Its price on 1st January 2021 was ₹146.02, and by 31st December 2021 it moved to ₹163.33, giving a positive return of 11.85% for the year.

Black Box Share Open, High, Low, and Close prices for the Year 2021 are as follows:

Open	High	Low	Close
₹146.02	₹350	₹137.84	₹163.33
1st Jan 2021	Occured in Apr 2021	Occured in Jan 2021	31st Dec 2021

This page will help you understand how Black Box performed in 2021. Let's get started.

For complete insights into Black Box’s incredible stock price performance and growth, see: Black Box Historical Share Price Data from its IPO to 2025

Table: Black Box Share Monthly Close, Low, High Prices for 2021

Month	Black Box	Change%	↑High - ↓Low
Jan	₹150.62	-	↑ ₹158.97 ↓ ₹137.84
Feb	₹199.86	32.6%	↑ ₹210.2 ↓ ₹145
Mar	₹258.18	29.1%	↑ ₹258.18 ↓ ₹186.2
Apr	₹317.73	23%	↑ ₹350 ↓ ₹260
May	₹281.47	-11.5%	↑ ₹328.35 ↓ ₹247
Jun	₹213.57	-24.2%	↑ ₹295.48 ↓ ₹212
Jul	₹238.12	11.4%	↑ ₹270.2 ↓ ₹204
Aug	₹185.28	-22.2%	↑ ₹247.88 ↓ ₹181
Sep	₹201.37	8.6%	↑ ₹268.41 ↓ ₹176.21
Oct	₹191.99	-4.7%	↑ ₹209.8 ↓ ₹184.3
Nov	₹164.52	-14.4%	↑ ₹204.08 ↓ ₹155.1
Dec	₹163.33	-0.8%	↑ ₹198.47 ↓ ₹160.02

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Black Box in 2021?

In 2021, the opening price of Black Box share was ₹146.02. Today, the price stands at ₹560.54, reflecting a growth of 283.88%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹38,388.57 by 2025. This represents a CAGR of 39.98%.

---

You might also like to check: Black Box Stock Price in 2020 or Black Box Stock Price in 2022

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.