BASF Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did BASF shares perform in 2022?
Let's find out!
BASF share price in 2022 was ₹2,819.7 Its price on 1st January 2022 was ₹3,030, and by 31st December 2022 it moved to ₹2,819.7, giving a negative return of -6.95% for the year.
BASF Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹3,030 | ₹3,526.1 | ₹2,351 | ₹2,819.7 |
| 1st Jan 2022 | Occured in Aug 2022 | Occured in May 2022 | 31st Dec 2022 |
This page will help you understand how BASF performed in 2022. Let's get started.
For complete insights into BASF’s incredible stock price performance and growth, see: BASF Historical Share Price Data from its IPO to 2025
Table: BASF Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | BASF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹3,075.65 | - |
↑ ₹3,289.9 ↓ ₹2,853.25 |
| Feb | ₹2,749.8 | -10.6% |
↑ ₹3,238 ↓ ₹2,643.3 |
| Mar | ₹3,092.9 | 12.4% |
↑ ₹3,142.85 ↓ ₹2,580 |
| Apr | ₹2,694.5 | -12.9% |
↑ ₹3,128.5 ↓ ₹2,650.2 |
| May | ₹2,554.69 | -5.2% |
↑ ₹2,869 ↓ ₹2,351 |
| Jun | ₹2,728.55 | 6.8% |
↑ ₹2,795 ↓ ₹2,371 |
| Jul | ₹2,691.9 | -1.4% |
↑ ₹2,836 ↓ ₹2,587 |
| Aug | ₹3,320.2 | 23.3% |
↑ ₹3,526.1 ↓ ₹2,695.2 |
| Sep | ₹2,980.75 | -10.3% |
↑ ₹3,345.3 ↓ ₹2,781.25 |
| Oct | ₹2,868.8 | -3.8% |
↑ ₹3,015 ↓ ₹2,750 |
| Nov | ₹2,661.25 | -7.3% |
↑ ₹3,001.25 ↓ ₹2,590 |
| Dec | ₹2,819.7 | 5.9% |
↑ ₹2,832.75 ↓ ₹2,639.95 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BASF in 2022?
In 2022, the opening price of BASF share was ₹3030.00. Today, the price stands at ₹4,899, reflecting a growth of 61.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹16,168.31 by 2025. This represents a CAGR of 17.37%.
You might also like to check: BASF Stock Price in 2021 or BASF Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
