Wipro Share Price History & Returns (1993 To 2024)
Show Table of Contents
Table of Contents
- 1: WIPRO Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: WIPRO Recent Performance
- 3: WIPRO Share Price Chart From 1993 to 2024
- 4: WIPRO Share Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in WIPRO
- 5.1: WIPRO Share Returns In Last 5 Years
- 5.2: WIPRO Share Returns In Last 10 Years
- 5.3: WIPRO Share Returns In Last 15 Years
- 5.4: WIPRO Share Returns In Last 20 Years
- 6: WIPRO Returns vs Bank FD Returns
- 7: Short Info About WIPRO
- 7.1: Wipro Limited: A Global IT Leader
- 7.2: Additional Resources
WIPRO Share Highlights
As of Fri 20 Dec 2024, WIPRO Share price is ₹305.2 which is ₹14.80 below 52-week high of ₹320 and ₹96.70 above 52-week low of ₹208.5
52-Week High Low
- WIPRO 52-Week High is ₹320
- WIPRO 52-Week Low is ₹208.5 occurred on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that WIPRO shares have ever touched was ₹739.84 and this occurred on Thu 14 Oct 2021.
- The highest closing price at which WIPRO shares have ever closed was ₹721.5 recorded on Tue 04 Jan 2022.
WIPRO Recent Performance
Over the past 15 trading days, the value of WIPRO's stock has decreased by ₹269.30 (-46.88%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹585.84 and a low of ₹289.30.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
WIPRO Share Price Chart From 1993 to 2024
WIPRO Share Price History Table From 1993 to 2024
| Year | WIPRO | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹305.2 | -35.2% |
↑ ₹585.84 ↓ ₹289.3 |
| 2023 | ₹471.3 | 20.0% |
↑ ₹477.4 ↓ ₹352 |
| 2022 | ₹392.8 | -45.1% |
↑ ₹726.7 ↓ ₹372.4 |
| 2021 | ₹715.2 | 85.2% |
↑ ₹739.8 ↓ ₹384.95 |
| 2020 | ₹386.25 | 57.0% |
↑ ₹390.4 ↓ ₹159.6 |
| 2019 | ₹245.95 | -0.7% |
↑ ₹301.55 ↓ ₹232.35 |
| 2018 | ₹247.69 | 5.4% |
↑ ₹258 ↓ ₹190.13 |
| 2017 | ₹235.05 | 32.2% |
↑ ₹236.55 ↓ ₹167.08 |
| 2016 | ₹177.75 | -15.3% |
↑ ₹227.53 ↓ ₹153.75 |
| 2015 | ₹209.93 | 1.1% |
↑ ₹253.84 ↓ ₹192.21 |
| 2014 | ₹207.68 | -0.9% |
↑ ₹233.06 ↓ ₹178.26 |
| 2013 | ₹209.64 | 61.3% |
↑ ₹210.47 ↓ ₹118.24 |
| 2012 | ₹129.96 | -1.1% |
↑ ₹149.12 ↓ ₹107.3 |
| 2011 | ₹131.41 | -18.7% |
↑ ₹163.11 ↓ ₹102.22 |
| 2010 | ₹161.56 | 20.3% |
↑ ₹164.74 ↓ ₹105.78 |
| 2009 | ₹134.34 | 118.2% |
↑ ₹138.21 ↓ ₹38.56 |
| 2008 | ₹61.57 | -55.6% |
↑ ₹141.81 ↓ ₹47.9 |
| 2007 | ₹138.57 | -13.1% |
↑ ₹181.91 ↓ ₹112.05 |
| 2006 | ₹159.38 | 30.4% |
↑ ₹161.87 ↓ ₹100.97 |
| 2005 | ₹122.18 | 23.9% |
↑ ₹123.91 ↓ ₹75.28 |
| 2004 | ₹98.6 | 29.1% |
↑ ₹102.42 ↓ ₹52.73 |
| 2003 | ₹76.34 | 6.6% |
↑ ₹79.09 ↓ ₹34.77 |
| 2002 | ₹71.65 | 1.8% |
↑ ₹83.04 ↓ ₹46.71 |
| 2001 | ₹70.41 | -33.4% |
↑ ₹135.07 ↓ ₹33.54 |
| 2000 | ₹105.74 | -7.5% |
↑ ₹430.61 ↓ ₹64.77 |
| 1999 | ₹114.28 | 607.2% |
↑ ₹115.34 ↓ ₹15.95 |
| 1998 | ₹16.16 | 287.5% |
↑ ₹18.02 ↓ ₹4.01 |
| 1997 | ₹4.17 | 317.0% |
↑ ₹5.46 ↓ ₹0.91 |
| 1996 | ₹1 | -20.6% |
↑ ₹1.71 ↓ ₹0.88 |
| 1995 | ₹1.26 | 14.5% |
↑ ₹1.42 ↓ ₹1 |
| 1994 | ₹1.1 | 0.0% |
↑ ₹1.46 ↓ ₹0.6 |
| 1993 | ₹1.1 | - |
↑ ₹1.46 ↓ ₹0.33 |
Analyzing the Impact of Investing in WIPRO
WIPRO share price in 1993 was ₹1.1. If you had invested ₹10,000 in WIPRO shares in 1993, in 31 years, your investment would have grown to ₹27.74 Lakh by 2024. This represents a positive return of 27,645.5% with a CAGR of 19.9%.
WIPRO Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹739.80 and lowest was: ₹159.60
- WIPRO Share price in 2020 was ₹386.25
- By 2024, its share price dropped to ₹305.20
- It gave a negative return of -21.0% with a CAGR of -4.6% over the last 5 years
- If you had invested ₹10,000 in WIPRO in 2020 then in 5 years, your investment would have declined to ₹7,901.61 by 2024
WIPRO Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹739.80 and lowest was: ₹153.75
- WIPRO Share price in 2015 was ₹209.93
- By 2024, its share price rose to ₹305.20
- It gave a positive return of 45.4% with a CAGR of 3.8% over the last 10 years
- If you had invested ₹10,000 in WIPRO in 2015 then in 10 years, your investment would have grown to ₹14,538.17 by 2024
WIPRO Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹739.80 and lowest was: ₹102.22
- WIPRO Share price in 2010 was ₹161.56
- By 2024, its share price rose to ₹305.20
- It gave a positive return of 88.9% with a CAGR of 4.3% over the last 15 years
- If you had invested ₹10,000 in WIPRO in 2010 then in 15 years, your investment would have grown to ₹18,890.81 by 2024
WIPRO Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹739.80 and lowest was: ₹38.56
- WIPRO Share price in 2005 was ₹122.18
- By 2024, its share price rose to ₹305.20
- It gave a positive return of 149.8% with a CAGR of 4.7% over the last 20 years
- If you had invested ₹10,000 in WIPRO in 2005 then in 20 years, your investment would have grown to ₹24,979.53 by 2024
WIPRO Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| WIPRO Shares | ₹10,000 | ₹27.74 Lakh | 27,645.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About WIPRO
Wipro Limited: A Global IT Leader Founded in 1945, Wipro Limited is a global IT, consulting, and business process services conglomerate headquartered in Bengaluru, India. Key Products and Services IT and IT-enabled services Digital strategy advisory Cloud and infrastructure Business... Read More
Wipro Limited: A Global IT Leader
Founded in 1945, Wipro Limited is a global IT, consulting, and business process services conglomerate headquartered in Bengaluru, India.
Key Products and Services- IT and IT-enabled services
- Digital strategy advisory
- Cloud and infrastructure
- Business process outsourcing
- Cybersecurity consulting
- Third-party IT products
Wipro serves clients across diverse industries, including healthcare, manufacturing, banking, and government.
Market Presence and ReputationWith a strong market presence in India and a global footprint, Wipro has established a reputation as a reliable and innovative IT solutions provider.
Commitment to InnovationWipro is committed to continuous innovation, partnering with industry leaders like ServiceNow to develop cutting-edge solutions.
Additional Resources
For more insights into WIPRO, explore these resources:
