Wipro Share Price History & Returns (1993 To 2024)
Show Table of Contents
Table of Contents
- 1: Wipro Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Wipro
- 3: Wipro Recent Performance
- 4: Wipro Share Price Chart From 1993 to 2024
- 5: Wipro Share Price History Table From 1993 to 2024
- 6: Analyzing the Impact of Investing in Wipro
- 6.1: Wipro Share Returns In Last 5 Years
- 6.2: Wipro Share Returns In Last 10 Years
- 6.3: Wipro Share Returns In Last 15 Years
- 6.4: Wipro Share Returns In Last 20 Years
- 6.5: Wipro Share VS FD (Normal) VS FD (Compounding)
Wipro Share Highlights
As of Fri 08 Nov 2024, Wipro Share price is ₹569 which is ₹10.90 below 52-week high of ₹579.9 and ₹192.00 above 52-week low of ₹377
52-Week High Low
- Wipro 52-Week High is ₹579.9 occured on Fri 19 Jul 2024
- Wipro 52-Week Low is ₹377 occured on Fri 10 Nov 2023
All Time High
- The all-time high or the highest price that Wipro shares have ever touched was ₹739.84 and this occurred on Thu 14 Oct 2021.
- The highest closing price at which Wipro shares have ever closed was ₹721.5 recorded on Tue 04 Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Short Info About Wipro
Wipro Ltd: A global leader in IT services and solutions
A business that is kept updated according to time always grows. One of the companies that have proved it started as a Vansahpati ghee maker and later became a major IT company. Wipro Limited is the name of the company. It is a fantastic example where the futuristic vision of the top-level thinkers changed the company’s destiny.
1945: The company was incorporated as Western India Vegetable Products Ltd.
1977: The company’s name was changed to Wipro Products Ltd.
1982: The company’s name changed to Wipro Limited.
2012: Non-IT business was demerged into a separate business called Wipro Enterprise.
Over more than 7 decades, Wipro Limited has established itself in various emerging technologies. It has become one of India’s leading multinational IT services providers with a presence in over 65+ countries. Wipro has received several awards for its excellence, innovation and sustainability. The company has not only created value for investors, but through the Azim Premji Foundation, a big part of its profits goes to the Education sector, thus creating value for society.
In 1997, 1998 and 1999, its share price proved to be a real multi-bagger, with stock price increasing more than 3x, 2x and 6x, respectively. It converts to an overall increase of more than 36x in 3 years.
If this has awakened your interest, then let’s dive into the captivating share price history of Wipro Limited.
Wipro Recent Performance
Over the past 16 trading days, the value of Wipro's stock has increased by ₹40.25 (+7.61%). On 17 Oct 2024, its one share was worth ₹528.75 and by 08 Nov 2024, the value jumped to ₹569.00. During this period it created a highest high of ₹578.79 and lowest low of ₹524.79.
Below Image represents line chart of daily close price of Wipro, helping you visualize how the price has changed day by day.
Wipro Share Price Chart From 1993 to 2024
Wipro Share Price History Table From 1993 to 2024
| Year | Wipro | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹1.10 | - | ↑ ₹1.46 ↓ ₹0.33 |
| 1994 | ₹1.10 | - | ↑ ₹1.46 ↓ ₹0.60 |
| 1995 | ₹1.26 | 14.5% | ↑ ₹1.42 ↓ ₹1.00 |
| 1996 | ₹1.00 | -20.7% | ↑ ₹1.71 ↓ ₹0.88 |
| 1997 | ₹4.17 | 317% | ↑ ₹5.46 ↓ ₹0.91 |
| 1998 | ₹16.16 | 287.5% | ↑ ₹18.02 ↓ ₹4.02 |
| 1999 | ₹114.28 | 607.1% | ↑ ₹115 ↓ ₹15.95 |
| 2000 | ₹105.74 | -7.5% | ↑ ₹430 ↓ ₹64.77 |
| 2001 | ₹70.41 | -33.5% | ↑ ₹135 ↓ ₹33.54 |
| 2002 | ₹71.65 | 1.7% | ↑ ₹83.04 ↓ ₹46.71 |
| 2003 | ₹76.35 | 6.5% | ↑ ₹79.09 ↓ ₹34.77 |
| 2004 | ₹98.60 | 29.1% | ↑ ₹102 ↓ ₹52.73 |
| 2005 | ₹122.18 | 23.9% | ↑ ₹123 ↓ ₹75.28 |
| 2006 | ₹159.38 | 30.4% | ↑ ₹161 ↓ ₹100 |
| 2007 | ₹138.57 | -13.1% | ↑ ₹181 ↓ ₹112 |
| 2008 | ₹61.57 | -55.6% | ↑ ₹141 ↓ ₹47.90 |
| 2009 | ₹134.34 | 118.1% | ↑ ₹138 ↓ ₹38.56 |
| 2010 | ₹161.56 | 20.2% | ↑ ₹164 ↓ ₹105 |
| 2011 | ₹131.42 | -18.7% | ↑ ₹163 ↓ ₹102 |
| 2012 | ₹129.96 | -1.2% | ↑ ₹149 ↓ ₹107 |
| 2013 | ₹209.64 | 61.3% | ↑ ₹210 ↓ ₹118 |
| 2014 | ₹207.68 | -1% | ↑ ₹233 ↓ ₹178 |
| 2015 | ₹209.93 | 1% | ↑ ₹253 ↓ ₹192 |
| 2016 | ₹177.75 | -15.4% | ↑ ₹227 ↓ ₹153 |
| 2017 | ₹235.05 | 32.2% | ↑ ₹236 ↓ ₹167 |
| 2018 | ₹247.69 | 5.3% | ↑ ₹258 ↓ ₹190 |
| 2019 | ₹245.95 | -0.8% | ↑ ₹301 ↓ ₹232 |
| 2020 | ₹386.25 | 57% | ↑ ₹390 ↓ ₹159 |
| 2021 | ₹715.20 | 85.1% | ↑ ₹739 ↓ ₹384 |
| 2022 | ₹392.80 | -45.1% | ↑ ₹726 ↓ ₹372 |
| 2023 | ₹471.30 | 19.9% | ↑ ₹477 ↓ ₹352 |
| 2024 | ₹569.00 | 20.7% | ↑ ₹578 ↓ ₹565 |
Analyzing the Impact of Investing in Wipro
Wipro Shares price in the year 1993 was ₹1.10. If you had invested ₹10,000 in Wipro Shares in 1993, in 31 years, your investment would have grown to ₹51.72 Lakh by the end of 2024. This represents a positive return of 51627.2% from 1993 to 2024, with a compound annual growth rate (CAGR) of 22.3%.
Also Read: Titan Year Wise Share Price History From IPO to 2024
Wipro Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹739.8 and lowest was: ₹159.6
- Wipro Shares price in 2019 was ₹245.95
- By 2024, its share price rose to ₹569
- It gave a positive return of over 131% with a CAGR of 18.2% over the last 5 years
- If you had invested ₹10,000 in Wipro in 2019 then in 5 years, your investment would have grown to ₹23,134 by 2024, which is 2.31 times of your initial investment.
Wipro Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹739.8 and lowest was: ₹153.75
- Wipro Shares price in 2014 was ₹207.68
- By 2024, its share price rose to ₹569
- It gave a positive return of over 173% with a CAGR of 10.6% over the last 10 years
- If you had invested ₹10,000 in Wipro in 2014 then in 10 years, your investment would have grown to ₹27,397 by 2024, which is 2.73 times of your initial investment.
Wipro Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹739.8 and lowest was: ₹38.56
- Wipro Shares price in 2009 was ₹134.34
- By 2024, its share price rose to ₹569
- It gave a positive return of over 323% with a CAGR of 10.1% over the last 15 years
- If you had invested ₹10,000 in Wipro in 2009 then in 15 years, your investment would have grown to ₹42,355 by 2024, which is 4.23 times of your initial investment.
Wipro Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹739.8 and lowest was: ₹38.56
- Wipro Shares price in 2004 was ₹98.6
- By 2024, its share price rose to ₹569
- It gave a positive return of over 477% with a CAGR of 9.1% over the last 20 years
- If you had invested ₹10,000 in Wipro in 2004 then in 20 years, your investment would have grown to ₹57,707 by 2024, which is 5.77 times of your initial investment.
Wipro Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Wipro Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹50,95,940.96 | ₹28,600 | ₹60,881 |
[Click/Touch on line to show data]
For more insights into Wipro, explore these additional resources:-
- Wipro Price Target Tomorrow
- Wipro Price Long Term Target
- Wipro Dividend History
- Wipro Bonus History
- Wipro Split History
References:
- capitalmarket About Wipro
- Forbes Wipro Company Overview & News
- Wipro Wipro Company’s History
