Vinati Organics Share Price History & Returns (2006 To 2025)
Show Table of Contents
Table of Contents
- 1: Vinati Organics Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vinati Organics Recent Performance
- 3: Vinati Organics Share Price Chart From 2006 to 2025
- 4: Vinati Organics Share Price History Table From 2006 to 2025
- 5: Analyzing the Impact of Investing in Vinati Organics
- 5.1: Vinati Organics Share Returns In Last 5 Years
- 5.2: Vinati Organics Share Returns In Last 10 Years
- 5.3: Vinati Organics Share Returns In Last 15 Years
- 5.4: Vinati Organics Share Returns In Last 20 Years
- 6: Vinati Organics Returns vs Bank FD Returns
- 7: Short Info About Vinati Organics
- 7.1: Vinati Organics Limited: A Specialty Chemicals Powerhouse
- 7.1.1: Diverse Product Range
- 7.1.2: Market Presence
- 7.1.3: Reputation and Commitment
- 7.2: Additional Resources
Vinati Organics Share Highlights
As of Fri 31 Jan 2025, Vinati Organics Share price is ₹1,673.65 which is ₹656.35 below 52-week high of ₹2,330 and ₹211.45 above 52-week low of ₹1,462.2
52-Week High Low
- Vinati Organics 52-Week High is ₹2,330 occurred on Thu 08 Aug 2024
- Vinati Organics 52-Week Low is ₹1,462.2 occurred on Wed 10 Apr 2024
All Time High
- The all-time high or the highest price that Vinati Organics shares have ever touched was ₹2,359.55 and this occurred on Sep 2022.
- The highest closing price at which Vinati Organics shares have ever closed was ₹2,198.44 recorded on Jul 2024.
Vinati Organics Recent Performance
Over the past 15 trading days, the value of Vinati Organics's stock has increased by ₹24.00 (1.45%).
From 13 Jan 2025 to 31 Jan 2025, it reached a high of ₹1,766.00 and a low of ₹1,591.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vinati Organics Share Price Chart From 2006 to 2025
Vinati Organics Share Price History Table From 2006 to 2025
| Year | Vinati Organics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹1,673.65 | -7.2% |
↑ ₹1,829.9 ↓ ₹1,591 |
| 2024 | ₹1,803.55 | 3.8% |
↑ ₹2,321.66 ↓ ₹1,456.97 |
| 2023 | ₹1,737.21 | -12.3% |
↑ ₹2,053.81 ↓ ₹1,680.13 |
| 2022 | ₹1,980.26 | 0.6% |
↑ ₹2,359.55 ↓ ₹1,657.18 |
| 2021 | ₹1,967.89 | 65.1% |
↑ ₹2,161.79 ↓ ₹1,158.86 |
| 2020 | ₹1,192.07 | 22.6% |
↑ ₹1,400.05 ↓ ₹642.34 |
| 2019 | ₹972.47 | 21.2% |
↑ ₹1,173.06 ↓ ₹672.32 |
| 2018 | ₹802.52 | 66.4% |
↑ ₹838.54 ↓ ₹365.26 |
| 2017 | ₹482.14 | 69.6% |
↑ ₹543.57 ↓ ₹281.73 |
| 2016 | ₹284.2 | 26.9% |
↑ ₹320.61 ↓ ₹172.62 |
| 2015 | ₹223.96 | 9.5% |
↑ ₹316.02 ↓ ₹176.95 |
| 2014 | ₹204.54 | 127.2% |
↑ ₹227.19 ↓ ₹87.95 |
| 2013 | ₹90.03 | 22.7% |
↑ ₹96.13 ↓ ₹39.14 |
| 2012 | ₹73.38 | 140.3% |
↑ ₹73.58 ↓ ₹30.18 |
| 2011 | ₹30.54 | -11.6% |
↑ ₹37.64 ↓ ₹27.2 |
| 2010 | ₹34.54 | 17.5% |
↑ ₹44.28 ↓ ₹28.96 |
| 2009 | ₹29.4 | 129.9% |
↑ ₹30.91 ↓ ₹10.15 |
| 2008 | ₹12.79 | -50.3% |
↑ ₹28.33 ↓ ₹10.5 |
| 2007 | ₹25.71 | 487.0% |
↑ ₹25.71 ↓ ₹4.33 |
| 2006 | ₹4.38 | - |
↑ ₹5 ↓ ₹2.4 |
Analyzing the Impact of Investing in Vinati Organics
Vinati Organics share price in 2006 was ₹4.38. If you had invested ₹10,000 in Vinati Organics shares in 2006, in 19 years, your investment would have grown to ₹38.21 Lakh by 2025. This represents a positive return of 38,111.2% with a CAGR of 36.7%.
Vinati Organics Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,359.55 and lowest was: ₹1,158.87
- Vinati Organics Share price in 2021 was ₹1,967.89
- By 2025, its share price dropped to ₹1,673.65
- It gave a negative return of -15.0% with a CAGR of -3.2% over the last 5 years
- If you had invested ₹10,000 in Vinati Organics in 2021 then in 5 years, your investment would have declined to ₹8,504.79 by 2025
Vinati Organics Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,359.55 and lowest was: ₹172.62
- Vinati Organics Share price in 2016 was ₹284.20
- By 2025, its share price rose to ₹1,673.65
- It gave a positive return of 488.9% with a CAGR of 19.4% over the last 10 years
- If you had invested ₹10,000 in Vinati Organics in 2016 then in 10 years, your investment would have grown to ₹58,889.86 by 2025
Vinati Organics Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,359.55 and lowest was: ₹27.20
- Vinati Organics Share price in 2011 was ₹30.54
- By 2025, its share price rose to ₹1,673.65
- It gave a positive return of 5,380.2% with a CAGR of 30.6% over the last 15 years
- If you had invested ₹10,000 in Vinati Organics in 2011 then in 15 years, your investment would have grown to ₹5.48 Lakh by 2025
Vinati Organics Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,359.55 and lowest was: ₹2.40
- Vinati Organics Share price in 2006 was ₹4.38
- By 2025, its share price rose to ₹1,673.65
- It gave a positive return of 38,111.2% with a CAGR of 34.6% over the last 20 years
- If you had invested ₹10,000 in Vinati Organics in 2006 then in 20 years, your investment would have grown to ₹38.21 Lakh by 2025
Vinati Organics Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Vinati Organics Shares | ₹10,000 | ₹38.21 Lakh | 38,111.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Short Info About Vinati Organics
Vinati Organics Limited: A Specialty Chemicals Powerhouse Established in 1989, Vinati Organics Limited has emerged as a leading manufacturer and supplier of specialty organic intermediaries and monomers. Diverse Product Range Specialty monomers Specialty aromatics Ortho tertiary butyl phenol Methyl-4-tert butyl... Read More
Vinati Organics Limited: A Specialty Chemicals Powerhouse
Established in 1989, Vinati Organics Limited has emerged as a leading manufacturer and supplier of specialty organic intermediaries and monomers.
Diverse Product Range
- Specialty monomers
- Specialty aromatics
- Ortho tertiary butyl phenol
- Methyl-4-tert butyl benzoate
- Tertiary-butylamine
Market Presence
Vinati Organics serves customers in India and internationally, with its products finding applications in various industries, including pharmaceuticals, perfumery, and water treatment.
Reputation and Commitment
Known for its high-quality products and commitment to innovation, Vinati Organics has earned a strong reputation in the industry. The company continues to invest in research and development to expand its product offerings and meet the evolving needs of its customers.
Additional Resources
For more insights into Vinati Organics, explore these resources:
