UltraTech Share Price History & Returns (2004 To 2024)
Show Table of Contents
Table of Contents
- 1: UltraTech Cement Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: UltraTech Cement Recent Performance
- 3: UltraTech Cement Share Price Chart From 2004 to 2024
- 4: UltraTech Cement Share Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in UltraTech Cement
- 5.1: UltraTech Cement Share Returns In Last 5 Years
- 5.2: UltraTech Cement Share Returns In Last 10 Years
- 5.3: UltraTech Cement Share Returns In Last 15 Years
- 5.4: UltraTech Cement Share Returns In Last 20 Years
- 6: UltraTech Cement Returns vs Bank FD Returns
- 7: Short Info About UltraTech Cement
- 7.1: UltraTech Cement Limited: A Pioneer in Cement Industry
- 7.2: Additional Resources
UltraTech Cement Share Highlights
As of Fri 20 Dec 2024, UltraTech Cement Share price is ₹11,422.8 which is ₹722.55 below 52-week high of ₹12,145.35 and ₹2,172.80 above 52-week low of ₹9,250
52-Week High Low
- UltraTech Cement 52-Week High is ₹12,145.35 occurred on Mon 16 Dec 2024
- UltraTech Cement 52-Week Low is ₹9,250 occurred on Fri 19 Apr 2024
All Time High
- The all-time high or the highest price that UltraTech Cement shares have ever touched was ₹12,145.35 and this occurred on Mon 16 Dec 2024.
- The highest closing price at which UltraTech Cement shares have ever closed was ₹12,083.9 recorded on Fri 13 Dec 2024.
UltraTech Cement Recent Performance
Over the past 15 trading days, the value of UltraTech Cement's stock has increased by ₹425.01 (3.86%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹12,145.35 and a low of ₹10,957.84.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
UltraTech Cement Share Price Chart From 2004 to 2024
UltraTech Cement Share Price History Table From 2004 to 2024
| Year | UltraTech Cement | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹11,422.8 | 8.8% |
↑ ₹12,145.35 ↓ ₹10,957.84 |
| 2023 | ₹10,503.05 | 50.9% |
↑ ₹10,526 ↓ ₹6,604.1 |
| 2022 | ₹6,959.05 | -8.3% |
↑ ₹7,947.9 ↓ ₹5,158.05 |
| 2021 | ₹7,591.95 | 43.7% |
↑ ₹8,267 ↓ ₹5,248 |
| 2020 | ₹5,284.65 | 30.6% |
↑ ₹5,397.95 ↓ ₹2,913.15 |
| 2019 | ₹4,046.85 | 1.1% |
↑ ₹4,903.89 ↓ ₹3,340 |
| 2018 | ₹4,002.7 | -7.4% |
↑ ₹4,594.3 ↓ ₹3,263.7 |
| 2017 | ₹4,320.8 | 33.1% |
↑ ₹4,531 ↓ ₹3,262 |
| 2016 | ₹3,245.75 | 16.5% |
↑ ₹4,130 ↓ ₹2,581.15 |
| 2015 | ₹2,784.95 | 4.3% |
↑ ₹3,399 ↓ ₹2,530.8 |
| 2014 | ₹2,671.25 | 51.5% |
↑ ₹2,868 ↓ ₹1,635 |
| 2013 | ₹1,763.35 | -11.0% |
↑ ₹2,066.25 ↓ ₹1,404.95 |
| 2012 | ₹1,982.15 | 70.8% |
↑ ₹2,074.8 ↓ ₹1,093.75 |
| 2011 | ₹1,160.45 | 7.2% |
↑ ₹1,228 ↓ ₹890 |
| 2010 | ₹1,082.15 | 18.3% |
↑ ₹1,174.9 ↓ ₹820 |
| 2009 | ₹915.1 | 138.9% |
↑ ₹922 ↓ ₹343 |
| 2008 | ₹383.1 | -62.2% |
↑ ₹1,040 ↓ ₹250 |
| 2007 | ₹1,014.5 | -7.5% |
↑ ₹1,204.95 ↓ ₹662.3 |
| 2006 | ₹1,096.9 | 156.8% |
↑ ₹1,155 ↓ ₹421 |
| 2005 | ₹427.15 | 25.5% |
↑ ₹495 ↓ ₹310.5 |
| 2004 | ₹340.3 | - |
↑ ₹353 ↓ ₹254 |
Analyzing the Impact of Investing in UltraTech Cement
UltraTech Cement share price in 2004 was ₹340.3. If you had invested ₹10,000 in UltraTech Cement shares in 2004, in 20 years, your investment would have grown to ₹3.35 Lakh by 2024. This represents a positive return of 3,256.7% with a CAGR of 19.2%.
UltraTech Cement Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹12,145.35 and lowest was: ₹2,913.15
- UltraTech Cement Share price in 2020 was ₹5,284.65
- By 2024, its share price rose to ₹11,422.80
- It gave a positive return of 116.2% with a CAGR of 16.7% over the last 5 years
- If you had invested ₹10,000 in UltraTech Cement in 2020 then in 5 years, your investment would have grown to ₹21,615.05 by 2024
UltraTech Cement Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹12,145.35 and lowest was: ₹2,530.80
- UltraTech Cement Share price in 2015 was ₹2,784.95
- By 2024, its share price rose to ₹11,422.80
- It gave a positive return of 310.2% with a CAGR of 15.2% over the last 10 years
- If you had invested ₹10,000 in UltraTech Cement in 2015 then in 10 years, your investment would have grown to ₹41,016.17 by 2024
UltraTech Cement Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹12,145.35 and lowest was: ₹820.00
- UltraTech Cement Share price in 2010 was ₹1,082.15
- By 2024, its share price rose to ₹11,422.80
- It gave a positive return of 955.6% with a CAGR of 17.0% over the last 15 years
- If you had invested ₹10,000 in UltraTech Cement in 2010 then in 15 years, your investment would have grown to ₹1.05 Lakh by 2024
UltraTech Cement Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹12,145.35 and lowest was: ₹250.00
- UltraTech Cement Share price in 2005 was ₹427.15
- By 2024, its share price rose to ₹11,422.80
- It gave a positive return of 2,574.2% with a CAGR of 17.9% over the last 20 years
- If you had invested ₹10,000 in UltraTech Cement in 2005 then in 20 years, your investment would have grown to ₹2.67 Lakh by 2024
UltraTech Cement Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| UltraTech Cement Shares | ₹10,000 | ₹3.35 Lakh | 3,256.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Short Info About UltraTech Cement
UltraTech Cement Limited: A Pioneer in Cement Industry UltraTech Cement Limited, established in 2000, is India's largest cement producer. With a wide range of cement and cement-related products, it has a strong presence in both domestic and international markets. UltraTech's... Read More
UltraTech Cement Limited: A Pioneer in Cement Industry
UltraTech Cement Limited, established in 2000, is India's largest cement producer. With a wide range of cement and cement-related products, it has a strong presence in both domestic and international markets.
UltraTech's diverse product portfolio includes ordinary Portland cement, Portland blast furnace slag cement, and Portland Pozzolana cement. It also offers value-added products such as ready-mix concrete, white cement, and various sealants and adhesives.
The company's commitment to innovation and customer satisfaction is reflected in its technical advisory services, training programs, and other support initiatives. This has earned UltraTech a reputation for excellence in the industry.
Additional Resources
For more insights into UltraTech Cement, explore these resources:
