UltraTech Share Price History & Returns (2004 To 2024)
Show Table of Contents
Table of Contents
- 1: UltraTech Cement Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About UltraTech Cement
- 3: UltraTech Cement Recent Performance
- 4: UltraTech Cement Share Price Chart From 2004 to 2024
- 5: UltraTech Cement Share Price History Table From 2004 to 2024
- 6: Analyzing the Impact of Investing in UltraTech Cement
- 6.1: UltraTech Cement Share Returns In Last 5 Years
- 6.2: UltraTech Cement Share Returns In Last 10 Years
- 6.3: UltraTech Cement Share Returns In Last 15 Years
- 6.4: UltraTech Cement Share Returns In Last 20 Years
- 6.5: UltraTech Cement Share VS FD (Normal) VS FD (Compounding)
UltraTech Cement Share Highlights
As of Thu 21 Nov 2024, UltraTech Cement Share price is ₹10,926.4 which is ₹1,211.60 below 52-week high of ₹12,138 and ₹2,381.36 above 52-week low of ₹8,545.04
52-Week High Low
- UltraTech Cement 52-Week High is ₹12,138 occured on Fri 27 Sep 2024
- UltraTech Cement 52-Week Low is ₹8,545.04 occured on Fri 24 Nov 2023
All Time High
- The all-time high or the highest price that UltraTech Cement shares have ever touched was ₹12,138 and this occurred on Fri 27 Sep 2024.
- The highest closing price at which UltraTech Cement shares have ever closed was ₹12,065 recorded on Thu 26 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Short Info About UltraTech Cement
UltraTech Cement: The Cement that Supports India’s Infrastructure and Development Goals.
Cement is one of the most basic construction materials. It is linked to the economic growth of countries, as it reflects their level of industrialisation and urbanisation. UltraTech Cement Ltd. is the largest cement manufacturer in India, fulfilling the demand for cement in the booming economy.
August 2000: L&T Cement Ltd. was incorporated.
November 2003: The company’s name was changed to UltraTech Cemco Ltd.
July 2004: Grasim Industries Ltd. acquired management control of the company.
August 2004: It was listed on the Indian stock market.
October 2004: The company’s name was changed to UltraTech Cement Ltd.
It is India’s largest cement manufacturing company by market capitalisation, with a capacity of 136.65 Million Tonnes Per Annum (MTPA) of grey cement. It produces Ordinary Portland Cement, Portland Pozzolana Cement, Portland Blast Furnace Slag Cement, etc. The company’s business operations span UAE, Bahrain, Sri Lanka and India.
It has a diversified brand portfolio consisting of UltraTech Cement, UltraTech Premium, Birla Super, Birla White, UltraTech Concrete, etc.
Various indices have it as its constituent, such as Nifty 50, Nifty Infrastructure, etc. It has won several awards and recognitions for its excellence in quality, innovation, governance, sustainability and social responsibility.
Through both organic and inorganic growth, it is able to keep pace with the increasing demand for cement and maintain the quality of its products. Let’s dive into the historical share price history to see the way investors of UltraTech Cement were rewarded through the share price appreciation.
UltraTech Cement Recent Performance
Over the past 21 trading days, the value of UltraTech Cement's stock has decreased by ₹90.89 (-0.82%). On 17 Oct 2024, its one share was worth ₹11017.29 and by 21 Nov 2024, the value dropped to ₹10926.40. During this period it created a highest high of ₹11363.95 and lowest low of ₹10542.50.
Below Image represents line chart of daily close price of UltraTech Cement, helping you visualize how the price has changed day by day.
UltraTech Cement Share Price Chart From 2004 to 2024
UltraTech Cement Share Price History Table From 2004 to 2024
| Year | UltraTech Cement | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹340.30 | - | ↑ ₹353 ↓ ₹254 |
| 2005 | ₹427.15 | 25.5% | ↑ ₹495 ↓ ₹310 |
| 2006 | ₹1096.90 | 156.7% | ↑ ₹1155 ↓ ₹421 |
| 2007 | ₹1014.50 | -7.6% | ↑ ₹1204 ↓ ₹662 |
| 2008 | ₹383.10 | -62.3% | ↑ ₹1040 ↓ ₹250 |
| 2009 | ₹915.10 | 138.8% | ↑ ₹922 ↓ ₹343 |
| 2010 | ₹1082.15 | 18.2% | ↑ ₹1174 ↓ ₹820 |
| 2011 | ₹1160.45 | 7.2% | ↑ ₹1228 ↓ ₹890 |
| 2012 | ₹1982.15 | 70.8% | ↑ ₹2074 ↓ ₹1093 |
| 2013 | ₹1763.35 | -11.1% | ↑ ₹2066 ↓ ₹1404 |
| 2014 | ₹2671.25 | 51.4% | ↑ ₹2868 ↓ ₹1635 |
| 2015 | ₹2784.95 | 4.2% | ↑ ₹3399 ↓ ₹2530 |
| 2016 | ₹3245.75 | 16.5% | ↑ ₹4130 ↓ ₹2581 |
| 2017 | ₹4320.80 | 33.1% | ↑ ₹4531 ↓ ₹3262 |
| 2018 | ₹4002.70 | -7.4% | ↑ ₹4594 ↓ ₹3263 |
| 2019 | ₹4046.85 | 1.1% | ↑ ₹4903 ↓ ₹3340 |
| 2020 | ₹5284.65 | 30.5% | ↑ ₹5397 ↓ ₹2913 |
| 2021 | ₹7591.95 | 43.6% | ↑ ₹8267 ↓ ₹5248 |
| 2022 | ₹6959.05 | -8.4% | ↑ ₹7947 ↓ ₹5158 |
| 2023 | ₹10503.05 | 50.9% | ↑ ₹10526 ↓ ₹6604 |
| 2024 | ₹10926.40 | 4% | ↑ ₹11005 ↓ ₹10555 |
Analyzing the Impact of Investing in UltraTech Cement
UltraTech Cement Shares price in the year 2004 was ₹340.30. If you had invested ₹10,000 in UltraTech Cement Shares in 2004, in 20 years, your investment would have grown to ₹3.21 Lakh by the end of 2024. This represents a positive return of 3110.8% from 2004 to 2024, with a compound annual growth rate (CAGR) of 18.9%.
Also Read: Piramal Enterprises Year Wise Share Price History From IPO to 2024
UltraTech Cement Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹11,005.84 and lowest was: ₹2,913.15
- UltraTech Cement Shares price in 2019 was ₹4,046.85
- By 2024, its share price rose to ₹10,926.4
- It gave a positive return of over 169% with a CAGR of 21.9% over the last 5 years
- If you had invested ₹10,000 in UltraTech Cement in 2019 then in 5 years, your investment would have grown to ₹26,999 by 2024, which is 2.69 times of your initial investment.
UltraTech Cement Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹11,005.84 and lowest was: ₹1,635
- UltraTech Cement Shares price in 2014 was ₹2,671.25
- By 2024, its share price rose to ₹10,926.4
- It gave a positive return of over 309% with a CAGR of 15.1% over the last 10 years
- If you had invested ₹10,000 in UltraTech Cement in 2014 then in 10 years, your investment would have grown to ₹40,903 by 2024, which is 4.09 times of your initial investment.
UltraTech Cement Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹11,005.84 and lowest was: ₹343
- UltraTech Cement Shares price in 2009 was ₹915.1
- By 2024, its share price rose to ₹10,926.4
- It gave a positive return of over 1094% with a CAGR of 17.9% over the last 15 years
- If you had invested ₹10,000 in UltraTech Cement in 2009 then in 15 years, your investment would have grown to ₹1.19 Lakh by 2024, which is 11.94 times of your initial investment.
UltraTech Cement Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹11,005.84 and lowest was: ₹250
- UltraTech Cement Shares price in 2004 was ₹340.3
- By 2024, its share price rose to ₹10,926.4
- It gave a positive return of over 3110% with a CAGR of 18.9% over the last 20 years
- If you had invested ₹10,000 in UltraTech Cement in 2004 then in 20 years, your investment would have grown to ₹3.21 Lakh by 2024, which is 32.1 times of your initial investment.
UltraTech Cement Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | UltraTech Cement Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,18,098.66 | ₹22,000 | ₹32,071.35 |
[Click/Touch on line to show data]
For more insights into UltraTech Cement, explore these additional resources:-
- UltraTech Cement Price Target Tomorrow
- UltraTech Cement Price Long Term Target
- UltraTech Cement Dividend History
Reference:
- National Stock Exchange UltraTech Cement Ltd.
- UltraTech Cement Ltd. UltraTech Cement – About company
- Economic Times UltraTech Cement company history
