Sundaram Finance Share Price History (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: Sundaram Finance Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sundaram Finance Recent Performance
- 3: Sundaram Finance Share Price Chart From 1995 to 2024
- 4: Sundaram Finance Share Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Sundaram Finance
- 5.1: Sundaram Finance Share Returns In Last 5 Years
- 5.2: Sundaram Finance Share Returns In Last 10 Years
- 5.3: Sundaram Finance Share Returns In Last 15 Years
- 5.4: Sundaram Finance Share Returns In Last 20 Years
- 6: Sundaram Finance Returns vs Bank FD Returns
- 7: Short Info About Sundaram Finance
- 7.1: Sundaram Finance Limited: A Legacy of Financial Excellence
- 7.2: Additional Resources
Sundaram Finance Share Highlights
As of Wed 18 Dec 2024, Sundaram Finance Share price is ₹4,470.85 which is ₹1,065.00 below 52-week high of ₹5,535.85 and ₹1,023.85 above 52-week low of ₹3,447
52-Week High Low
- Sundaram Finance 52-Week High is ₹5,535.85 occurred on Fri 27 Sep 2024
- Sundaram Finance 52-Week Low is ₹3,447 occurred on Tue 02 Jan 2024
All Time High
- The all-time high or the highest price that Sundaram Finance shares have ever touched was ₹5,399.95 and this occurred on Wed 09 Oct 2024.
- The highest closing price at which Sundaram Finance shares have ever closed was ₹5,369.35 recorded on Tue 08 Oct 2024.
Sundaram Finance Recent Performance
Over the past 15 trading days, the value of Sundaram Finance's stock has increased by ₹292.65 (7.00%).
From 14 Nov 2024 to 18 Dec 2024, it reached a high of ₹4,567.50 and a low of ₹3,965.40.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sundaram Finance Share Price Chart From 1995 to 2024
Sundaram Finance Share Price History Table From 1995 to 2024
| Year | Sundaram Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹4,470.85 | 27.4% |
↑ ₹4,567.5 ↓ ₹3,925.05 |
| 2023 | ₹3,508.3 | 52.2% |
↑ ₹3,800 ↓ ₹2,206 |
| 2022 | ₹2,305.1 | 0.8% |
↑ ₹2,530.9 ↓ ₹1,555 |
| 2021 | ₹2,287.5 | 26.8% |
↑ ₹2,868 ↓ ₹1,651.5 |
| 2020 | ₹1,804.25 | 10.6% |
↑ ₹1,928.65 ↓ ₹982.05 |
| 2019 | ₹1,630.8 | 13.7% |
↑ ₹1,727.74 ↓ ₹1,325.64 |
| 2018 | ₹1,434.41 | -14.6% |
↑ ₹1,894.34 ↓ ₹1,333.51 |
| 2017 | ₹1,680.6 | 63.3% |
↑ ₹1,726.68 ↓ ₹1,027.14 |
| 2016 | ₹1,029.2 | -16.5% |
↑ ₹1,409.19 ↓ ₹985.98 |
| 2015 | ₹1,232.93 | 6.4% |
↑ ₹1,467.34 ↓ ₹1,123.99 |
| 2014 | ₹1,159.2 | 108.2% |
↑ ₹1,252.6 ↓ ₹435.68 |
| 2013 | ₹556.78 | 20.9% |
↑ ₹563.66 ↓ ₹407.1 |
| 2012 | ₹460.47 | 104.5% |
↑ ₹501.04 ↓ ₹223.73 |
| 2011 | ₹225.13 | -16.6% |
↑ ₹268.6 ↓ ₹170 |
| 2010 | ₹270.02 | 57.6% |
↑ ₹312.93 ↓ ₹166.03 |
| 2009 | ₹171.38 | 88.3% |
↑ ₹198.9 ↓ ₹73.59 |
| 2008 | ₹91.03 | -51.0% |
↑ ₹237.25 ↓ ₹75 |
| 2007 | ₹185.78 | 80.7% |
↑ ₹199.75 ↓ ₹87.5 |
| 2006 | ₹102.81 | 2.7% |
↑ ₹114.25 ↓ ₹76.3 |
| 2005 | ₹100.06 | 53.0% |
↑ ₹113.5 ↓ ₹60.02 |
| 2004 | ₹65.42 | 31.1% |
↑ ₹77.5 ↓ ₹44.55 |
| 2003 | ₹49.91 | 77.8% |
↑ ₹57.35 ↓ ₹24.5 |
| 2002 | ₹28.07 | 19.4% |
↑ ₹47.23 ↓ ₹22.5 |
| 2001 | ₹23.5 | 0.0% |
↑ ₹30.01 ↓ ₹17.76 |
| 2000 | ₹23.5 | -37.5% |
↑ ₹42.62 ↓ ₹19.45 |
| 1999 | ₹37.61 | 3.8% |
↑ ₹48.96 ↓ ₹25 |
| 1998 | ₹36.25 | -38.3% |
↑ ₹62.5 ↓ ₹32.49 |
| 1997 | ₹58.75 | -19.0% |
↑ ₹80 ↓ ₹50.25 |
| 1996 | ₹72.5 | 76.8% |
↑ ₹90 ↓ ₹40.75 |
| 1995 | ₹41 | - |
↑ ₹53.75 ↓ ₹37.31 |
Analyzing the Impact of Investing in Sundaram Finance
Sundaram Finance share price in 1995 was ₹41. If you had invested ₹10,000 in Sundaram Finance shares in 1995, in 29 years, your investment would have grown to ₹10.9 Lakh by 2024. This represents a positive return of 10,804.5% with a CAGR of 17.6%.
Sundaram Finance Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,567.50 and lowest was: ₹982.05
- Sundaram Finance Share price in 2020 was ₹1,804.25
- By 2024, its share price rose to ₹4,470.85
- It gave a positive return of 147.8% with a CAGR of 19.9% over the last 5 years
- If you had invested ₹10,000 in Sundaram Finance in 2020 then in 5 years, your investment would have grown to ₹24,779.54 by 2024
Sundaram Finance Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4,567.50 and lowest was: ₹982.05
- Sundaram Finance Share price in 2015 was ₹1,232.93
- By 2024, its share price rose to ₹4,470.85
- It gave a positive return of 262.6% with a CAGR of 13.8% over the last 10 years
- If you had invested ₹10,000 in Sundaram Finance in 2015 then in 10 years, your investment would have grown to ₹36,261.99 by 2024
Sundaram Finance Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹4,567.50 and lowest was: ₹166.03
- Sundaram Finance Share price in 2010 was ₹270.03
- By 2024, its share price rose to ₹4,470.85
- It gave a positive return of 1,555.7% with a CAGR of 20.6% over the last 15 years
- If you had invested ₹10,000 in Sundaram Finance in 2010 then in 15 years, your investment would have grown to ₹1.65 Lakh by 2024
Sundaram Finance Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹4,567.50 and lowest was: ₹60.02
- Sundaram Finance Share price in 2005 was ₹100.06
- By 2024, its share price rose to ₹4,470.85
- It gave a positive return of 4,368.2% with a CAGR of 20.9% over the last 20 years
- If you had invested ₹10,000 in Sundaram Finance in 2005 then in 20 years, your investment would have grown to ₹4.46 Lakh by 2024
Sundaram Finance Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Sundaram Finance Shares | ₹10,000 | ₹10.9 Lakh | 10,804.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Short Info About Sundaram Finance
Sundaram Finance Limited: A Legacy of Financial Excellence Established in 1954, Sundaram Finance Limited has emerged as a leading non-banking financial company (NBFC) in India. Headquartered in Chennai, the company has a robust market presence and offers a diverse range... Read More
Sundaram Finance Limited: A Legacy of Financial Excellence
Established in 1954, Sundaram Finance Limited has emerged as a leading non-banking financial company (NBFC) in India. Headquartered in Chennai, the company has a robust market presence and offers a diverse range of financial services to cater to various customer needs.
Key Products and Services:
- Deposits and Lending: Fixed, cumulative, and NRI deposits; finance for vehicles, construction equipment, diesel, tires, insurance, tractors, implements, working capital, enterprise business, machinery, and channel finance.
- Home Finance: Housing loans and allied services.
- Financial Planning: Investment management with a focus on financial planning, asset allocation, portfolio management, tax management, risk management, and estate management.
- Insurance: Distribution of general insurance and life insurance products.
Reputation and Commitment:
Sundaram Finance Limited has built a strong reputation in the industry and is recognized for its commitment to providing tailored financial solutions to its customers. The company's focus on innovation and customer satisfaction has earned it the trust of numerous individuals and businesses.
Additional Resources
For more insights into Sundaram Finance, explore these resources:
