Sun Pharma Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: Sun Pharma Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Sun Pharma
- 3: Sun Pharma Recent Performance
- 4: Sun Pharma Share Price Chart From 1995 to 2024
- 5: Sun Pharma Share Price History Table From 1995 to 2024
- 6: Analyzing the Impact of Investing in Sun Pharma
- 6.1: Sun Pharma Share Returns In Last 5 Years
- 6.2: Sun Pharma Share Returns In Last 10 Years
- 6.3: Sun Pharma Share Returns In Last 15 Years
- 6.4: Sun Pharma Share Returns In Last 20 Years
- 6.5: Sun Pharma Share VS FD (Normal) VS FD (Compounding)
Sun Pharma Share Highlights
As of Thu 14 Nov 2024, Sun Pharma Share price is ₹1,768.19 which is ₹192.15 below 52-week high of ₹1,960.34 and ₹597.19 above 52-week low of ₹1,171
52-Week High Low
- Sun Pharma 52-Week High is ₹1,960.34 occured on Mon 30 Sep 2024
- Sun Pharma 52-Week Low is ₹1,171 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Sun Pharma shares have ever touched was ₹1,959.3 and this occurred on Fri 27 Sep 2024.
- The highest closing price at which Sun Pharma shares have ever closed was ₹1,930.84 recorded on Wed 09 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Sun Pharma
Sun Pharma: A Shining Star in the Pharmaceutical Industry
Medicines have played a vital role in increasing the life expectancy of people and the advancement of civilization. Similar to the manufacturing of any other products, medicines also require raw materials. Many companies are involved in the manufacturing of these raw materials as well as the drugs derived from them. Sun Pharmaceutical Industries Ltd. is the largest pharmaceutical company in India.
March 1993: Sun Pharmaceutical Industries Ltd. was incorporated.
October 1994: It was listed on the Indian stock market.
March 2015: Sun Pharma acquired Ranbaxy Laboratories Ltd.
It is an Indian MNC that manufactures active pharmaceutical ingredients and pharmaceutical formulations. Its products are divided into 4 categories, viz, specialty medications, generic medications, active pharmaceutical ingredients, and anti retro viral medications.
It exports its products to over 99+ countries through 40 manufacturing facilities. Various indices have it as its constituent, such as the Nifty 50, Nifty Pharma, etc.
Since 1999 it has given 500 times return to its investors. Considering the global demand for its products, let’s see the historical share price of Sun Pharmaceutical Industries Ltd. to see the phenomenal returns provided to its investors.
Sun Pharma Recent Performance
Over the past 24 trading days, the value of Sun Pharma's stock has decreased by ₹133.75 (-7.03%). On 11 Oct 2024, its one share was worth ₹1901.94 and by 14 Nov 2024, the value dropped to ₹1768.19. During this period it created a highest high of ₹1923.65 and lowest low of ₹1760.09.
Below Image represents line chart of daily close price of Sun Pharma, helping you visualize how the price has changed day by day.
Advertisement
Sun Pharma Share Price Chart From 1995 to 2024
Sun Pharma Share Price History Table From 1995 to 2024
Advertisement
| Year | Sun Pharma | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹1.60 | - | ↑ ₹2.04 ↓ ₹1.46 |
| 1996 | ₹1.59 | -0.7% | ↑ ₹2.08 ↓ ₹1.33 |
| 1997 | ₹1.49 | -6.3% | ↑ ₹2.42 ↓ ₹1.42 |
| 1998 | ₹1.84 | 23.4% | ↑ ₹2.57 ↓ ₹1.45 |
| 1999 | ₹11.50 | 525% | ↑ ₹13.09 ↓ ₹1.81 |
| 2000 | ₹10.84 | -5.8% | ↑ ₹20.74 ↓ ₹5.74 |
| 2001 | ₹12.72 | 17.3% | ↑ ₹14.32 ↓ ₹9.10 |
| 2002 | ₹13.36 | 5% | ↑ ₹15.67 ↓ ₹11.21 |
| 2003 | ₹26.43 | 97.8% | ↑ ₹30.13 ↓ ₹11.54 |
| 2004 | ₹49.24 | 86.3% | ↑ ₹50.48 ↓ ₹25.53 |
| 2005 | ₹60.58 | 23% | ↑ ₹67.76 ↓ ₹38.54 |
| 2006 | ₹86.94 | 43.5% | ↑ ₹94.58 ↓ ₹56.83 |
| 2007 | ₹122.20 | 40.5% | ↑ ₹126 ↓ ₹79.75 |
| 2008 | ₹106.50 | -12.9% | ↑ ₹155 ↓ ₹89.00 |
| 2009 | ₹150.71 | 41.5% | ↑ ₹160 ↓ ₹95.30 |
| 2010 | ₹242.32 | 60.7% | ↑ ₹244 ↓ ₹140 |
| 2011 | ₹248.43 | 2.5% | ↑ ₹269 ↓ ₹196 |
| 2012 | ₹367.75 | 48% | ↑ ₹387 ↓ ₹244 |
| 2013 | ₹567.75 | 54.3% | ↑ ₹650 ↓ ₹347 |
| 2014 | ₹826.15 | 45.5% | ↑ ₹932 ↓ ₹552 |
| 2015 | ₹819.95 | -0.8% | ↑ ₹1200 ↓ ₹706 |
| 2016 | ₹629.75 | -23.2% | ↑ ₹898 ↓ ₹572 |
| 2017 | ₹570.80 | -9.4% | ↑ ₹728 ↓ ₹433 |
| 2018 | ₹430.65 | -24.6% | ↑ ₹678 ↓ ₹391 |
| 2019 | ₹432.50 | 0.4% | ↑ ₹484 ↓ ₹350 |
| 2020 | ₹592.35 | 36.9% | ↑ ₹599 ↓ ₹315 |
| 2021 | ₹845.40 | 42.7% | ↑ ₹850 ↓ ₹550 |
| 2022 | ₹1000.70 | 18.3% | ↑ ₹1070 ↓ ₹785 |
| 2023 | ₹1259.45 | 25.8% | ↑ ₹1271 ↓ ₹922 |
| 2024 | ₹1768.19 | 40.3% | ↑ ₹1796 ↓ ₹1763 |
Analyzing the Impact of Investing in Sun Pharma
Sun Pharma Shares price in the year 1995 was ₹1.60. If you had invested ₹10,000 in Sun Pharma Shares in 1995, in 29 years, your investment would have grown to ₹1.1 Crore by the end of 2024. This represents a positive return of 110411.8% from 1995 to 2024, with a compound annual growth rate (CAGR) of 27.3%.
Advertisement
Also Read: Varun Beverages Year Wise Share Price History From IPO to 2024
Sun Pharma Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹1,796 and lowest was: ₹315.2
- Sun Pharma Shares price in 2019 was ₹432.5
- By 2024, its share price rose to ₹1,768.19
- It gave a positive return of over 308% with a CAGR of 32.5% over the last 5 years
- If you had invested ₹10,000 in Sun Pharma in 2019 then in 5 years, your investment would have grown to ₹40,883 by 2024, which is 4.08 times of your initial investment.
Sun Pharma Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹1,796 and lowest was: ₹315.2
- Sun Pharma Shares price in 2014 was ₹826.15
- By 2024, its share price rose to ₹1,768.19
- It gave a positive return of over 114% with a CAGR of 7.9% over the last 10 years
- If you had invested ₹10,000 in Sun Pharma in 2014 then in 10 years, your investment would have grown to ₹21,402 by 2024, which is 2.14 times of your initial investment.
Sun Pharma Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹1,796 and lowest was: ₹95.3
- Sun Pharma Shares price in 2009 was ₹150.71
- By 2024, its share price rose to ₹1,768.19
- It gave a positive return of over 1073% with a CAGR of 17.8% over the last 15 years
- If you had invested ₹10,000 in Sun Pharma in 2009 then in 15 years, your investment would have grown to ₹1.17 Lakh by 2024, which is 11.73 times of your initial investment.
Sun Pharma Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹1,796 and lowest was: ₹25.53
- Sun Pharma Shares price in 2004 was ₹49.24
- By 2024, its share price rose to ₹1,768.19
- It gave a positive return of over 3490% with a CAGR of 19.6% over the last 20 years
- If you had invested ₹10,000 in Sun Pharma in 2004 then in 20 years, your investment would have grown to ₹3.59 Lakh by 2024, which is 35.9 times of your initial investment.
Sun Pharma Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Sun Pharma Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,09,38,463.13 | ₹27,400 | ₹54,183.87 |
[Click/Touch on line to show data]
For more insights into Sun Pharma, explore these additional resources:-
- Sun Pharma Price Target Tomorrow
- Sun Pharma Price Long Term Target
- Sun Pharma Dividend History
- Sun Pharma Bonus History
- Sun Pharma Split History
Reference:
- Sun Pharmaceutical Industries Ltd. Sun Pharma – About company
- Economic Times Sun Pharma company history
- Wikipedia Sun Pharma – Wiki
