Sun Pharma Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: Sun Pharma Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sun Pharma Recent Performance
- 3: Sun Pharma Share Price Chart From 1995 to 2024
- 4: Sun Pharma Share Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Sun Pharma
- 5.1: Sun Pharma Share Returns In Last 5 Years
- 5.2: Sun Pharma Share Returns In Last 10 Years
- 5.3: Sun Pharma Share Returns In Last 15 Years
- 5.4: Sun Pharma Share Returns In Last 20 Years
- 6: Sun Pharma Returns vs Bank FD Returns
- 7: Short Info About Sun Pharma
- 7.1: Sun Pharmaceutical Industries Limited: A Pharmaceutical Powerhouse
- 7.2: Additional Resources
Sun Pharma Share Highlights
As of Wed 18 Dec 2024, Sun Pharma Share price is ₹1,801.05 which is ₹159.30 below 52-week high of ₹1,960.35 and ₹592.50 above 52-week low of ₹1,208.55
52-Week High Low
- Sun Pharma 52-Week High is ₹1,960.35 occurred on Mon 30 Sep 2024
- Sun Pharma 52-Week Low is ₹1,208.55 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Sun Pharma shares have ever touched was ₹1,959.3 and this occurred on Fri 27 Sep 2024.
- The highest closing price at which Sun Pharma shares have ever closed was ₹1,930.84 recorded on Wed 09 Oct 2024.
Sun Pharma Recent Performance
Over the past 15 trading days, the value of Sun Pharma's stock has increased by ₹23.80 (1.34%).
From 19 Nov 2024 to 18 Dec 2024, it reached a high of ₹1,832.00 and a low of ₹1,723.40.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sun Pharma Share Price Chart From 1995 to 2024
Sun Pharma Share Price History Table From 1995 to 2024
| Year | Sun Pharma | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,801.05 | 43.0% |
↑ ₹1,832 ↓ ₹1,723.4 |
| 2023 | ₹1,259.45 | 25.9% |
↑ ₹1,271.95 ↓ ₹922.45 |
| 2022 | ₹1,000.7 | 18.4% |
↑ ₹1,070.8 ↓ ₹785 |
| 2021 | ₹845.4 | 42.7% |
↑ ₹850.9 ↓ ₹550.7 |
| 2020 | ₹592.35 | 37.0% |
↑ ₹599.5 ↓ ₹315.2 |
| 2019 | ₹432.5 | 0.4% |
↑ ₹484.1 ↓ ₹350.4 |
| 2018 | ₹430.65 | -24.6% |
↑ ₹678.8 ↓ ₹391.1 |
| 2017 | ₹570.79 | -9.4% |
↑ ₹728.45 ↓ ₹433.15 |
| 2016 | ₹629.75 | -23.2% |
↑ ₹898 ↓ ₹572.4 |
| 2015 | ₹819.95 | -0.8% |
↑ ₹1,200.7 ↓ ₹706.4 |
| 2014 | ₹826.15 | 45.5% |
↑ ₹932 ↓ ₹552.5 |
| 2013 | ₹567.75 | 54.4% |
↑ ₹650 ↓ ₹347.1 |
| 2012 | ₹367.75 | 48.0% |
↑ ₹387.95 ↓ ₹244.13 |
| 2011 | ₹248.43 | 2.5% |
↑ ₹269.95 ↓ ₹196.03 |
| 2010 | ₹242.32 | 60.8% |
↑ ₹244.65 ↓ ₹140 |
| 2009 | ₹150.71 | 41.5% |
↑ ₹160 ↓ ₹95.3 |
| 2008 | ₹106.5 | -12.8% |
↑ ₹155.78 ↓ ₹89 |
| 2007 | ₹122.2 | 40.6% |
↑ ₹126.5 ↓ ₹79.75 |
| 2006 | ₹86.94 | 43.5% |
↑ ₹94.58 ↓ ₹56.83 |
| 2005 | ₹60.58 | 23.0% |
↑ ₹67.76 ↓ ₹38.54 |
| 2004 | ₹49.24 | 86.3% |
↑ ₹50.48 ↓ ₹25.53 |
| 2003 | ₹26.43 | 97.8% |
↑ ₹30.13 ↓ ₹11.54 |
| 2002 | ₹13.36 | 5.0% |
↑ ₹15.67 ↓ ₹11.21 |
| 2001 | ₹12.72 | 17.3% |
↑ ₹14.32 ↓ ₹9.1 |
| 2000 | ₹10.84 | -5.7% |
↑ ₹20.74 ↓ ₹5.74 |
| 1999 | ₹11.5 | 525.0% |
↑ ₹13.09 ↓ ₹1.81 |
| 1998 | ₹1.84 | 23.5% |
↑ ₹2.57 ↓ ₹1.45 |
| 1997 | ₹1.49 | -6.3% |
↑ ₹2.42 ↓ ₹1.42 |
| 1996 | ₹1.59 | -0.6% |
↑ ₹2.08 ↓ ₹1.33 |
| 1995 | ₹1.6 | - |
↑ ₹2.04 ↓ ₹1.46 |
Analyzing the Impact of Investing in Sun Pharma
Sun Pharma share price in 1995 was ₹1.6. If you had invested ₹10,000 in Sun Pharma shares in 1995, in 29 years, your investment would have grown to ₹1.12 Crore by 2024. This represents a positive return of 112,465.6% with a CAGR of 27.4%.
Sun Pharma Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,832.00 and lowest was: ₹315.20
- Sun Pharma Share price in 2020 was ₹592.35
- By 2024, its share price rose to ₹1,801.05
- It gave a positive return of 204.1% with a CAGR of 24.9% over the last 5 years
- If you had invested ₹10,000 in Sun Pharma in 2020 then in 5 years, your investment would have grown to ₹30,405.16 by 2024
Sun Pharma Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,832.00 and lowest was: ₹315.20
- Sun Pharma Share price in 2015 was ₹819.95
- By 2024, its share price rose to ₹1,801.05
- It gave a positive return of 119.7% with a CAGR of 8.2% over the last 10 years
- If you had invested ₹10,000 in Sun Pharma in 2015 then in 10 years, your investment would have grown to ₹21,965.36 by 2024
Sun Pharma Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,832.00 and lowest was: ₹140.00
- Sun Pharma Share price in 2010 was ₹242.32
- By 2024, its share price rose to ₹1,801.05
- It gave a positive return of 643.3% with a CAGR of 14.3% over the last 15 years
- If you had invested ₹10,000 in Sun Pharma in 2010 then in 15 years, your investment would have grown to ₹74,325.27 by 2024
Sun Pharma Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,832.00 and lowest was: ₹38.54
- Sun Pharma Share price in 2005 was ₹60.58
- By 2024, its share price rose to ₹1,801.05
- It gave a positive return of 2,873.0% with a CAGR of 18.5% over the last 20 years
- If you had invested ₹10,000 in Sun Pharma in 2005 then in 20 years, your investment would have grown to ₹2.97 Lakh by 2024
Sun Pharma Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Sun Pharma Shares | ₹10,000 | ₹1.12 Crore | 112,465.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Short Info About Sun Pharma
Sun Pharmaceutical Industries Limited: A Pharmaceutical Powerhouse Sun Pharmaceutical Industries Limited is a renowned generic pharmaceutical company with a global reach. Established in 1983, the company has become a leading provider of branded and generic formulations, as well as active... Read More
Sun Pharmaceutical Industries Limited: A Pharmaceutical Powerhouse
Sun Pharmaceutical Industries Limited is a renowned generic pharmaceutical company with a global reach. Established in 1983, the company has become a leading provider of branded and generic formulations, as well as active pharmaceutical ingredients (APIs).
Sun Pharma's product portfolio covers a wide spectrum of therapeutic areas, including cardiology, neuropsychiatry, oncology, gastroenterology, and many more. The company also offers speciality medications, anti retro viral medications, and over-the-counter products.
With a commitment to innovation and customer satisfaction, Sun Pharma has earned a strong reputation in the industry. Its diverse product range, global presence, and unwavering commitment to quality have made it a trusted partner for healthcare professionals and patients alike.
Additional Resources
For more insights into Sun Pharma, explore these resources:
