Sterlite Technologies Share Price History (2001 To 2024)
Show Table of Contents
Table of Contents
- 1: Sterlite Technologies Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sterlite Technologies Share Price Chart From 2001 to 2024
- 3: Sterlite Technologies Share Price History Table From 2001 to 2024
- 4: Analyzing the Impact of Investing in Sterlite Technologies
- 4.1: Sterlite Technologies Share Returns In Last 5 Years
- 4.2: Sterlite Technologies Share Returns In Last 10 Years
- 4.3: Sterlite Technologies Share Returns In Last 15 Years
- 4.4: Sterlite Technologies Share Returns In Last 20 Years
- 4.5: Sterlite Technologies Share VS FD (Normal) VS FD (Compounding)
Sterlite Technologies Share Highlights
As of Thu 14 Nov 2024, Sterlite Technologies Share price is ₹118.26 which is ₹44.63 below 52-week high of ₹162.88 and ₹8.76 above 52-week low of ₹109.5
52-Week High Low
- Sterlite Technologies 52-Week High is ₹162.88 occured on Fri 17 Nov 2023
- Sterlite Technologies 52-Week Low is ₹109.5 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Sterlite Technologies shares have ever touched was ₹415 and this occurred on Wed 24 Jan 2018.
- The highest closing price at which Sterlite Technologies shares have ever closed was ₹409.95 recorded on Wed 24 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Sterlite Technologies Share Price Chart From 2001 to 2024
Sterlite Technologies Share Price History Table From 2001 to 2024
Advertisement
| Year | Sterlite Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹31.98 | - | ↑ ₹188 ↓ ₹19.30 |
| 2002 | ₹12.76 | -60.2% | ↑ ₹36.86 ↓ ₹10.17 |
| 2003 | ₹15.94 | 24.9% | ↑ ₹17.26 ↓ ₹4.89 |
| 2004 | ₹15.16 | -4.9% | ↑ ₹17.08 ↓ ₹7.00 |
| 2005 | ₹18.95 | 24.9% | ↑ ₹25.87 ↓ ₹12.22 |
| 2006 | ₹46.69 | 146.3% | ↑ ₹48.20 ↓ ₹17.40 |
| 2007 | ₹66.92 | 43.3% | ↑ ₹76.40 ↓ ₹30.80 |
| 2008 | ₹12.87 | -80.8% | ↑ ₹70.40 ↓ ₹8.12 |
| 2009 | ₹73.79 | 473.3% | ↑ ₹76.76 ↓ ₹8.86 |
| 2010 | ₹61.51 | -16.7% | ↑ ₹110 ↓ ₹54.03 |
| 2011 | ₹22.81 | -63% | ↑ ₹64.69 ↓ ₹22.05 |
| 2012 | ₹24.90 | 9.1% | ↑ ₹37.81 ↓ ₹22.21 |
| 2013 | ₹19.83 | -20.4% | ↑ ₹30.41 ↓ ₹12.67 |
| 2014 | ₹50.08 | 152.5% | ↑ ₹63.72 ↓ ₹15.37 |
| 2015 | ₹77.96 | 55.6% | ↑ ₹88.42 ↓ ₹38.82 |
| 2016 | ₹96.25 | 23.4% | ↑ ₹113 ↓ ₹55.92 |
| 2017 | ₹292.55 | 203.9% | ↑ ₹309 ↓ ₹95.40 |
| 2018 | ₹293.45 | 0.3% | ↑ ₹415 ↓ ₹255 |
| 2019 | ₹118.55 | -59.7% | ↑ ₹301 ↓ ₹96.60 |
| 2020 | ₹182.25 | 53.7% | ↑ ₹189 ↓ ₹58.65 |
| 2021 | ₹287.75 | 57.8% | ↑ ₹318 ↓ ₹171 |
| 2022 | ₹175.75 | -39% | ↑ ₹292 ↓ ₹128 |
| 2023 | ₹142.80 | -18.8% | ↑ ₹192 ↓ ₹132 |
| 2024 | ₹118.26 | -17.2% | ↑ ₹121 ↓ ₹117 |
Analyzing the Impact of Investing in Sterlite Technologies
Sterlite Technologies Shares price in the year 2001 was ₹31.98. If you had invested ₹10,000 in Sterlite Technologies Shares in 2001, in 23 years, your investment would have grown to ₹36,979 by the end of 2024. This represents a positive return of 269.7% from 2001 to 2024, with a compound annual growth rate (CAGR) of 5.8%.
Advertisement
Also Read: TCI Express Year Wise Share Price History From IPO to 2024
Sterlite Technologies Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹318 and lowest was: ₹58.65
- Sterlite Technologies Shares price in 2019 was ₹118.55
- By 2024, its share price dropped to ₹118.26
- It gave a negative return of over -1% with a CAGR of -0.1% over the last 5 years
- If you had invested ₹10,000 in Sterlite Technologies in 2019 then in 5 years, your investment would have declined to ₹9,975 by 2024.
Sterlite Technologies Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹415 and lowest was: ₹15.37
- Sterlite Technologies Shares price in 2014 was ₹50.08
- By 2024, its share price rose to ₹118.26
- It gave a positive return of over 136% with a CAGR of 8.9% over the last 10 years
- If you had invested ₹10,000 in Sterlite Technologies in 2014 then in 10 years, your investment would have grown to ₹23,614 by 2024, which is 2.36 times of your initial investment.
Sterlite Technologies Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹415 and lowest was: ₹8.86
- Sterlite Technologies Shares price in 2009 was ₹73.79
- By 2024, its share price rose to ₹118.26
- It gave a positive return of over 60% with a CAGR of 3.1% over the last 15 years
- If you had invested ₹10,000 in Sterlite Technologies in 2009 then in 15 years, your investment would have grown to ₹16,026 by 2024, which is 1.6 times of your initial investment.
Sterlite Technologies Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹415 and lowest was: ₹7
- Sterlite Technologies Shares price in 2004 was ₹15.16
- By 2024, its share price rose to ₹118.26
- It gave a positive return of over 680% with a CAGR of 10.8% over the last 20 years
- If you had invested ₹10,000 in Sterlite Technologies in 2004 then in 20 years, your investment would have grown to ₹78,007 by 2024, which is 7.8 times of your initial investment.
Sterlite Technologies Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Sterlite Technologies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹36,373.63 | ₹23,800 | ₹38,197.49 |
[Click/Touch on line to show data]
For more insights into Sterlite Technologies, explore these additional resources:-
- Sterlite Technologies Price Target Tomorrow
- Sterlite Technologies Price Long Term Target
- Sterlite Technologies Dividend History
- Sterlite Technologies Bonus History
- Sterlite Technologies Split History
