Sterlite Technologies Share Price History (2000 To 2025)
Show Table of Contents
Table of Contents
- 1: Sterlite Technologies Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sterlite Technologies Recent Performance
- 3: Sterlite Technologies Share Price Chart From 2001 to 2025
- 4: Sterlite Technologies Share Price History Table From 2001 to 2025
- 5: Analyzing the Impact of Investing in Sterlite Technologies
- 5.1: Sterlite Technologies Share Returns In Last 5 Years
- 5.2: Sterlite Technologies Share Returns In Last 10 Years
- 5.3: Sterlite Technologies Share Returns In Last 15 Years
- 5.4: Sterlite Technologies Share Returns In Last 20 Years
- 6: Sterlite Technologies Returns vs Bank FD Returns
- 7: Short Info About Sterlite Technologies
- 7.1: Sterlite Technologies Limited: A Comprehensive Overview
- 7.2: Additional Resources
Sterlite Technologies Share Highlights
As of Fri 17 Jan 2025, Sterlite Technologies Share price is ₹111.76 which is ₹43.29 below 52-week high of ₹155.05 and ₹9.25 above 52-week low of ₹102.51
52-Week High Low
- Sterlite Technologies 52-Week High is ₹155.05 occurred on Tue 30 Jul 2024
- Sterlite Technologies 52-Week Low is ₹102.51
All Time High
- The all-time high or the highest price that Sterlite Technologies shares have ever touched was ₹388.74 and this occurred on Jan 2018.
- The highest closing price at which Sterlite Technologies shares have ever closed was ₹359.65 recorded on Oct 2018.
Sterlite Technologies Recent Performance
Over the past 15 trading days, the value of Sterlite Technologies's stock has decreased by ₹2.24 (-1.96%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹118.64 and a low of ₹102.51.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sterlite Technologies Share Price Chart From 2001 to 2025
Sterlite Technologies Share Price History Table From 2001 to 2025
| Year | Sterlite Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹111.76 | -2.5% |
↑ ₹118.64 ↓ ₹102.51 |
| 2024 | ₹114.57 | -19.8% |
↑ ₹155.05 ↓ ₹109.5 |
| 2023 | ₹142.8 | -18.2% |
↑ ₹191.68 ↓ ₹128.55 |
| 2022 | ₹174.64 | -38.7% |
↑ ₹289.95 ↓ ₹127.39 |
| 2021 | ₹285.05 | 59.1% |
↑ ₹314.42 ↓ ₹168.6 |
| 2020 | ₹179.22 | 56.9% |
↑ ₹186.74 ↓ ₹56.5 |
| 2019 | ₹114.21 | -58.7% |
↑ ₹284.75 ↓ ₹93.06 |
| 2018 | ₹276.82 | 1.0% |
↑ ₹388.74 ↓ ₹239.24 |
| 2017 | ₹274.04 | 205.5% |
↑ ₹289.73 ↓ ₹88.9 |
| 2016 | ₹89.7 | 1.0% |
↑ ₹104.82 ↓ ₹63.71 |
| 2015 | ₹88.82 | 56.6% |
↑ ₹100.74 ↓ ₹43.97 |
| 2014 | ₹56.72 | 153.8% |
↑ ₹72.17 ↓ ₹17.32 |
| 2013 | ₹22.35 | -19.2% |
↑ ₹33.79 ↓ ₹14.28 |
| 2012 | ₹27.67 | 10.3% |
↑ ₹41.57 ↓ ₹24.41 |
| 2011 | ₹25.08 | -62.5% |
↑ ₹70.29 ↓ ₹24.24 |
| 2010 | ₹66.84 | 4.1% |
↑ ₹108.07 ↓ ₹58.71 |
| 2009 | ₹64.23 | 477.6% |
↑ ₹66.81 ↓ ₹7.66 |
| 2008 | ₹11.12 | -80.7% |
↑ ₹60.51 ↓ ₹7.02 |
| 2007 | ₹57.52 | 43.8% |
↑ ₹65.67 ↓ ₹26.39 |
| 2006 | ₹40.01 | 147.6% |
↑ ₹41.31 ↓ ₹14.84 |
| 2005 | ₹16.16 | 25.0% |
↑ ₹22.06 ↓ ₹10.42 |
| 2004 | ₹12.93 | -4.9% |
↑ ₹14.57 ↓ ₹5.97 |
| 2003 | ₹13.59 | 24.9% |
↑ ₹14.72 ↓ ₹4.17 |
| 2002 | ₹10.88 | -60.1% |
↑ ₹31.43 ↓ ₹8.67 |
| 2001 | ₹27.27 | -79.4% |
↑ ₹156.13 ↓ ₹16.46 |
| 2000 | ₹132.56 | - |
↑ ₹187.53 ↓ ₹117.28 |
Analyzing the Impact of Investing in Sterlite Technologies
Sterlite Technologies share price in 2000 was ₹132.56. If you had invested ₹10,000 in Sterlite Technologies shares in 2000, in 25 years, your investment would have declined to ₹8,430.89 by 2025. This represents a negative return of -15.7% with a CAGR of -0.7%.
Sterlite Technologies Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹314.42 and lowest was: ₹102.51
- Sterlite Technologies Share price in 2021 was ₹285.05
- By 2025, its share price dropped to ₹111.76
- It gave a negative return of -60.8% with a CAGR of -17.1% over the last 5 years
- If you had invested ₹10,000 in Sterlite Technologies in 2021 then in 5 years, your investment would have declined to ₹3,920.71 by 2025
Sterlite Technologies Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹388.74 and lowest was: ₹56.50
- Sterlite Technologies Share price in 2016 was ₹89.70
- By 2025, its share price rose to ₹111.76
- It gave a positive return of 24.6% with a CAGR of 2.2% over the last 10 years
- If you had invested ₹10,000 in Sterlite Technologies in 2016 then in 10 years, your investment would have grown to ₹12,459.3 by 2025
Sterlite Technologies Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹388.74 and lowest was: ₹14.28
- Sterlite Technologies Share price in 2011 was ₹25.08
- By 2025, its share price rose to ₹111.76
- It gave a positive return of 345.6% with a CAGR of 10.5% over the last 15 years
- If you had invested ₹10,000 in Sterlite Technologies in 2011 then in 15 years, your investment would have grown to ₹44,561.4 by 2025
Sterlite Technologies Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹388.74 and lowest was: ₹7.02
- Sterlite Technologies Share price in 2006 was ₹40.01
- By 2025, its share price rose to ₹111.76
- It gave a positive return of 179.3% with a CAGR of 5.3% over the last 20 years
- If you had invested ₹10,000 in Sterlite Technologies in 2006 then in 20 years, your investment would have grown to ₹27,933.01 by 2025
Sterlite Technologies Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Sterlite Technologies Shares | ₹10,000 | ₹8,430.89 | -15.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,000 | 150.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹42,918.7 | 329.2% |
Short Info About Sterlite Technologies
Sterlite Technologies Limited: A Comprehensive Overview Sterlite Technologies Limited is a renowned manufacturer and supplier of connectivity and network solutions, catering to both domestic and international markets. Established in 1988, the company has gained a prominent position in the industry,... Read More
Sterlite Technologies Limited: A Comprehensive Overview
Sterlite Technologies Limited is a renowned manufacturer and supplier of connectivity and network solutions, catering to both domestic and international markets.
Established in 1988, the company has gained a prominent position in the industry, offering a wide range of products and services.
Product Range:
- Optical Fiber and Specialty Cables
- Optical Interconnect Kits
- Virtualized Access Solutions
- Wireless Network Software
Services:
- Network Design
- Fiber Rollout
- RAN Deployment
- Data Center Networking
- Private Enterprise Networking
Sterlite Technologies is committed to providing innovative and reliable solutions, meeting the evolving demands of the industry.
Additional Resources
For more insights into Sterlite Technologies, explore these resources:
