SAIL Share Price History & Returns (1992 To 2025)
Show Table of Contents
Table of Contents
- 1: Steel Authority of India Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Steel Authority of India Recent Performance
- 3: Steel Authority of India Share Price Chart From 1992 to 2025
- 4: Steel Authority of India Share Price History Table From 1992 to 2025
- 5: Analyzing the Impact of Investing in Steel Authority of India
- 5.1: Steel Authority of India Share Returns In Last 5 Years
- 5.2: Steel Authority of India Share Returns In Last 10 Years
- 5.3: Steel Authority of India Share Returns In Last 15 Years
- 5.4: Steel Authority of India Share Returns In Last 20 Years
- 6: Steel Authority of India Returns vs Bank FD Returns
- 7: Short Info About Steel Authority of India
- 7.1: Steel Authority of India Limited: A Leading Steel Manufacturer
- 7.2: Additional Resources
Steel Authority of India Share Highlights
As of Tue 21 Jan 2025, Steel Authority of India Share price is ₹109.88 which is ₹65.47 below 52-week high of ₹175.35 and ₹10.22 above 52-week low of ₹99.66
52-Week High Low
- Steel Authority of India 52-Week High is ₹175.35 occurred on Wed 22 May 2024
- Steel Authority of India 52-Week Low is ₹99.66
All Time High
- The all-time high or the highest price that Steel Authority of India shares have ever touched was ₹204.27 and this occurred on Dec 2007.
- The highest closing price at which Steel Authority of India shares have ever closed was ₹198.38 recorded on Dec 2007.
Steel Authority of India Recent Performance
Over the past 15 trading days, the value of Steel Authority of India's stock has decreased by ₹3.05 (-2.70%).
From 01 Jan 2025 to 21 Jan 2025, it reached a high of ₹115.90 and a low of ₹99.66.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Steel Authority of India Share Price Chart From 1992 to 2025
Steel Authority of India Share Price History Table From 1992 to 2025
| Year | Steel Authority of India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹109.88 | -2.9% |
↑ ₹115.9 ↓ ₹99.66 |
| 2024 | ₹113.13 | -7.1% |
↑ ₹174 ↓ ₹105.84 |
| 2023 | ₹121.74 | 52.2% |
↑ ₹123.81 ↓ ₹76.01 |
| 2022 | ₹80.01 | -18.6% |
↑ ₹105.53 ↓ ₹59.74 |
| 2021 | ₹98.25 | 54.3% |
↑ ₹132.13 ↓ ₹47.53 |
| 2020 | ₹63.69 | 72.7% |
↑ ₹64.2 ↓ ₹17.32 |
| 2019 | ₹36.86 | -22.7% |
↑ ₹50.93 ↓ ₹25.4 |
| 2018 | ₹47.67 | -38.9% |
↑ ₹85.83 ↓ ₹41.46 |
| 2017 | ₹77.95 | 86.9% |
↑ ₹79.31 ↓ ₹41.33 |
| 2016 | ₹41.71 | 2.0% |
↑ ₹47.46 ↓ ₹28.34 |
| 2015 | ₹40.9 | -39.8% |
↑ ₹69.31 ↓ ₹36.59 |
| 2014 | ₹67.93 | 17.9% |
↑ ₹92.94 ↓ ₹44.47 |
| 2013 | ₹57.61 | -17.6% |
↑ ₹78.48 ↓ ₹29.85 |
| 2012 | ₹69.92 | 13.5% |
↑ ₹88.57 ↓ ₹58.43 |
| 2011 | ₹61.6 | -54.5% |
↑ ₹140.71 ↓ ₹55.33 |
| 2010 | ₹135.36 | -23.3% |
↑ ₹194.96 ↓ ₹123.13 |
| 2009 | ₹176.49 | 219.5% |
↑ ₹178.02 ↓ ₹49.93 |
| 2008 | ₹55.24 | -72.2% |
↑ ₹202.46 ↓ ₹39.38 |
| 2007 | ₹198.38 | 227.7% |
↑ ₹204.27 ↓ ₹56.04 |
| 2006 | ₹60.53 | 70.0% |
↑ ₹64.73 ↓ ₹32.61 |
| 2005 | ₹35.6 | -9.0% |
↑ ₹45.41 ↓ ₹30.1 |
| 2004 | ₹39.13 | 22.7% |
↑ ₹40.81 ↓ ₹13.89 |
| 2003 | ₹31.89 | 398.3% |
↑ ₹34.64 ↓ ₹5.4 |
| 2002 | ₹6.4 | 111.2% |
↑ ₹8.24 ↓ ₹2.87 |
| 2001 | ₹3.03 | -24.1% |
↑ ₹6.27 ↓ ₹2.47 |
| 2000 | ₹3.99 | -43.4% |
↑ ₹9.92 ↓ ₹2.96 |
| 1999 | ₹7.05 | 98.0% |
↑ ₹10.45 ↓ ₹3.06 |
| 1998 | ₹3.56 | -41.0% |
↑ ₹10.21 ↓ ₹3.09 |
| 1997 | ₹6.03 | -51.2% |
↑ ₹16.44 ↓ ₹5.81 |
| 1996 | ₹12.36 | -52.5% |
↑ ₹21.46 ↓ ₹9.31 |
| 1995 | ₹26 | -49.0% |
↑ ₹43.25 ↓ ₹25 |
| 1994 | ₹51 | -13.6% |
↑ ₹90 ↓ ₹47.5 |
| 1993 | ₹59 | 42.2% |
↑ ₹60 ↓ ₹16 |
| 1992 | ₹41.5 | - |
↑ ₹46 ↓ ₹40 |
Analyzing the Impact of Investing in Steel Authority of India
Steel Authority of India share price in 1992 was ₹41.5. If you had invested ₹10,000 in Steel Authority of India shares in 1992, in 33 years, your investment would have grown to ₹26,477.1 by 2025. This represents a positive return of 164.8% with a CAGR of 3.0%.
Steel Authority of India Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹174.00 and lowest was: ₹47.53
- Steel Authority of India Share price in 2021 was ₹98.25
- By 2025, its share price rose to ₹109.88
- It gave a positive return of 11.8% with a CAGR of 2.3% over the last 5 years
- If you had invested ₹10,000 in Steel Authority of India in 2021 then in 5 years, your investment would have grown to ₹11,183.71 by 2025
Steel Authority of India Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹174.00 and lowest was: ₹17.32
- Steel Authority of India Share price in 2016 was ₹41.71
- By 2025, its share price rose to ₹109.88
- It gave a positive return of 163.4% with a CAGR of 10.2% over the last 10 years
- If you had invested ₹10,000 in Steel Authority of India in 2016 then in 10 years, your investment would have grown to ₹26,343.8 by 2025
Steel Authority of India Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹174.00 and lowest was: ₹17.32
- Steel Authority of India Share price in 2011 was ₹61.60
- By 2025, its share price rose to ₹109.88
- It gave a positive return of 78.4% with a CAGR of 3.9% over the last 15 years
- If you had invested ₹10,000 in Steel Authority of India in 2011 then in 15 years, your investment would have grown to ₹17,837.66 by 2025
Steel Authority of India Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹204.27 and lowest was: ₹17.32
- Steel Authority of India Share price in 2006 was ₹60.53
- By 2025, its share price rose to ₹109.88
- It gave a positive return of 81.5% with a CAGR of 3.0% over the last 20 years
- If you had invested ₹10,000 in Steel Authority of India in 2006 then in 20 years, your investment would have grown to ₹18,152.98 by 2025
Steel Authority of India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Steel Authority of India Shares | ₹10,000 | ₹26,477.1 | 164.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,800 | 198.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹68,405.89 | 584.1% |
Short Info About Steel Authority of India
Steel Authority of India Limited: A Leading Steel Manufacturer Established in 1954, Steel Authority of India Limited (SAIL) is a renowned steel-making company headquartered in New Delhi, India. With operations both domestically and internationally, SAIL is a major player in... Read More
Steel Authority of India Limited: A Leading Steel Manufacturer
Established in 1954, Steel Authority of India Limited (SAIL) is a renowned steel-making company headquartered in New Delhi, India. With operations both domestically and internationally, SAIL is a major player in the iron and steel industry, catering to a diverse range of sectors.
Product Range: SAIL offers a comprehensive suite of products, including railway items (rails, sleepers), pig iron and pipes, semis, structurals, TMT bars, galvanized products, wire rods, plates, wheels, axles, and various hot/cold rolled products. Its portfolio also encompasses stainless and electrical steel.
Reputation: SAIL has earned a reputation for its commitment to quality and innovation. The company's products are widely recognized for their reliability and durability.
Market Presence: SAIL has a robust market presence both in India and abroad. With its extensive product range and commitment to customer satisfaction, the company continues to be a trusted partner for its clientele.
Additional Resources
For more insights into Steel Authority of India, explore these resources:
