Shoppers Stop Share Price History & Returns (2005 To 2024)
Show Table of Contents
Table of Contents
- 1: Shoppers Stop Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shoppers Stop Share Price Chart From 2005 to 2024
- 3: Shoppers Stop Share Price History Table From 2005 to 2024
- 4: Analyzing the Impact of Investing in Shoppers Stop
- 4.1: Shoppers Stop Share Returns In Last 5 Years
- 4.2: Shoppers Stop Share Returns In Last 10 Years
- 4.3: Shoppers Stop Share Returns In Last 15 Years
- 4.4: Shoppers Stop Share VS FD (Normal) VS FD (Compounding)
Shoppers Stop Share Highlights
As of Thu 21 Nov 2024, Shoppers Stop Share price is ₹601.65 which is ₹341.75 below 52-week high of ₹943.4 and ₹2.65 above 52-week low of ₹599
52-Week High Low
- Shoppers Stop 52-Week High is ₹943.4 occured on Thu 12 Sep 2024
- Shoppers Stop 52-Week Low is ₹599 occured on Thu 21 Nov 2024
All Time High
- The all-time high or the highest price that Shoppers Stop shares have ever touched was ₹943.4 and this occurred on Thu 12 Sep 2024.
- The highest closing price at which Shoppers Stop shares have ever closed was ₹895.95 recorded on Wed 10 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shoppers Stop Share Price Chart From 2005 to 2024
Shoppers Stop Share Price History Table From 2005 to 2024
| Year | Shoppers Stop | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹218.10 | - | ↑ ₹237 ↓ ₹168 |
| 2006 | ₹339.40 | 55.6% | ↑ ₹388 ↓ ₹188 |
| 2007 | ₹277.75 | -18.2% | ↑ ₹392 ↓ ₹221 |
| 2008 | ₹86.50 | -68.9% | ↑ ₹315 ↓ ₹72.03 |
| 2009 | ₹193.70 | 123.9% | ↑ ₹207 ↓ ₹38.05 |
| 2010 | ₹353.44 | 82.4% | ↑ ₹384 ↓ ₹155 |
| 2011 | ₹248.95 | -29.6% | ↑ ₹477 ↓ ₹236 |
| 2012 | ₹441.47 | 77.3% | ↑ ₹470 ↓ ₹243 |
| 2013 | ₹407.05 | -7.8% | ↑ ₹448 ↓ ₹299 |
| 2014 | ₹469.77 | 15.4% | ↑ ₹591 ↓ ₹317 |
| 2015 | ₹384.00 | -18.3% | ↑ ₹482 ↓ ₹318 |
| 2016 | ₹273.75 | -28.8% | ↑ ₹397 ↓ ₹253 |
| 2017 | ₹530.51 | 93.7% | ↑ ₹570 ↓ ₹266 |
| 2018 | ₹511.43 | -3.6% | ↑ ₹652 ↓ ₹428 |
| 2019 | ₹352.47 | -31.1% | ↑ ₹516 ↓ ₹320 |
| 2020 | ₹199.65 | -43.4% | ↑ ₹423 ↓ ₹124 |
| 2021 | ₹330.80 | 65.6% | ↑ ₹409 ↓ ₹174 |
| 2022 | ₹709.35 | 114.4% | ↑ ₹820 ↓ ₹302 |
| 2023 | ₹691.00 | -2.6% | ↑ ₹888 ↓ ₹573 |
| 2024 | ₹601.65 | -13% | ↑ ₹626 ↓ ₹599 |
Analyzing the Impact of Investing in Shoppers Stop
Shoppers Stop Shares price in the year 2005 was ₹218.10. If you had invested ₹10,000 in Shoppers Stop Shares in 2005, in 19 years, your investment would have grown to ₹27,585 by the end of 2024. This represents a positive return of 175.8% from 2005 to 2024, with a compound annual growth rate (CAGR) of 5.4%.
Also Read: Glenmark Pharma Year Wise Share Price History From IPO to 2024
Shoppers Stop Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹888.5 and lowest was: ₹124.02
- Shoppers Stop Shares price in 2019 was ₹352.47
- By 2024, its share price rose to ₹601.65
- It gave a positive return of over 70% with a CAGR of 11.2% over the last 5 years
- If you had invested ₹10,000 in Shoppers Stop in 2019 then in 5 years, your investment would have grown to ₹17,069 by 2024, which is 1.7 times of your initial investment.
Shoppers Stop Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹888.5 and lowest was: ₹124.02
- Shoppers Stop Shares price in 2014 was ₹469.77
- By 2024, its share price rose to ₹601.65
- It gave a positive return of over 28% with a CAGR of 2.5% over the last 10 years
- If you had invested ₹10,000 in Shoppers Stop in 2014 then in 10 years, your investment would have grown to ₹12,807 by 2024, which is 1.28 times of your initial investment.
Shoppers Stop Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹888.5 and lowest was: ₹38.04
- Shoppers Stop Shares price in 2009 was ₹193.7
- By 2024, its share price rose to ₹601.65
- It gave a positive return of over 210% with a CAGR of 7.8% over the last 15 years
- If you had invested ₹10,000 in Shoppers Stop in 2009 then in 15 years, your investment would have grown to ₹31,060 by 2024, which is 3.1 times of your initial investment.
Shoppers Stop Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Shoppers Stop Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹27,360.75 | ₹21,400 | ₹30,255.99 |
[Click/Touch on line to show data]
For more insights into Shoppers Stop, explore these additional resources:-
- Shoppers Stop Price Target Tomorrow
- Shoppers Stop Price Long Term Target
- Shoppers Stop Dividend History
- Shoppers Stop Split History
