Shoppers Stop Share Price History & Returns (2005 To 2024)
Show Table of Contents
Table of Contents
- 1: Shoppers Stop Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shoppers Stop Recent Performance
- 3: Shoppers Stop Share Price Chart From 2005 to 2024
- 4: Shoppers Stop Share Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Shoppers Stop
- 5.1: Shoppers Stop Share Returns In Last 5 Years
- 5.2: Shoppers Stop Share Returns In Last 10 Years
- 5.3: Shoppers Stop Share Returns In Last 15 Years
- 5.4: Shoppers Stop Share Returns In Last 20 Years
- 6: Shoppers Stop Returns vs Bank FD Returns
- 7: Short Info About Shoppers Stop
- 7.1: Shoppers Stop: A Retail Powerhouse in India
- 7.2: Additional Resources
Shoppers Stop Share Highlights
As of Fri 20 Dec 2024, Shoppers Stop Share price is ₹643.75 which is ₹299.65 below 52-week high of ₹943.4 and ₹49.70 above 52-week low of ₹594.04
52-Week High Low
- Shoppers Stop 52-Week High is ₹943.4 occurred on Thu 12 Sep 2024
- Shoppers Stop 52-Week Low is ₹594.04 occurred on Fri 29 Nov 2024
All Time High
- The all-time high or the highest price that Shoppers Stop shares have ever touched was ₹943.4 and this occurred on Thu 12 Sep 2024.
- The highest closing price at which Shoppers Stop shares have ever closed was ₹895.95 recorded on Wed 10 Jul 2024.
Shoppers Stop Recent Performance
Over the past 15 trading days, the value of Shoppers Stop's stock has increased by ₹42.10 (7.00%).
From 21 Nov 2024 to 20 Dec 2024, it reached a high of ₹668.90 and a low of ₹595.40.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shoppers Stop Share Price Chart From 2005 to 2024
Shoppers Stop Share Price History Table From 2005 to 2024
| Year | Shoppers Stop | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹642.04 | -7.1% |
↑ ₹668.9 ↓ ₹595.4 |
| 2023 | ₹691 | -2.6% |
↑ ₹888.5 ↓ ₹573.79 |
| 2022 | ₹709.35 | 114.4% |
↑ ₹820 ↓ ₹302.45 |
| 2021 | ₹330.8 | 65.7% |
↑ ₹409 ↓ ₹174.1 |
| 2020 | ₹199.65 | -43.4% |
↑ ₹423.67 ↓ ₹124.02 |
| 2019 | ₹352.47 | -31.1% |
↑ ₹516.91 ↓ ₹320 |
| 2018 | ₹511.43 | -3.6% |
↑ ₹652.54 ↓ ₹428.21 |
| 2017 | ₹530.51 | 93.8% |
↑ ₹570.89 ↓ ₹266.51 |
| 2016 | ₹273.75 | -28.7% |
↑ ₹397.44 ↓ ₹253.73 |
| 2015 | ₹384 | -18.3% |
↑ ₹482.37 ↓ ₹318.39 |
| 2014 | ₹469.77 | 15.4% |
↑ ₹591.15 ↓ ₹317.16 |
| 2013 | ₹407.05 | -7.8% |
↑ ₹448.28 ↓ ₹299.74 |
| 2012 | ₹441.47 | 77.3% |
↑ ₹470.44 ↓ ₹243.31 |
| 2011 | ₹248.95 | -29.6% |
↑ ₹477.96 ↓ ₹236.92 |
| 2010 | ₹353.44 | 82.5% |
↑ ₹384 ↓ ₹155.25 |
| 2009 | ₹193.7 | 123.9% |
↑ ₹207.5 ↓ ₹38.04 |
| 2008 | ₹86.5 | -68.9% |
↑ ₹315.45 ↓ ₹72.03 |
| 2007 | ₹277.75 | -18.2% |
↑ ₹392.5 ↓ ₹221 |
| 2006 | ₹339.4 | 55.6% |
↑ ₹388 ↓ ₹188 |
| 2005 | ₹218.1 | - |
↑ ₹237.5 ↓ ₹168.25 |
Analyzing the Impact of Investing in Shoppers Stop
Shoppers Stop share price in 2005 was ₹218.1. If you had invested ₹10,000 in Shoppers Stop shares in 2005, in 19 years, your investment would have grown to ₹29,438.33 by 2024. This represents a positive return of 194.4% with a CAGR of 5.9%.
Shoppers Stop Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹888.50 and lowest was: ₹124.02
- Shoppers Stop Share price in 2020 was ₹199.65
- By 2024, its share price rose to ₹642.05
- It gave a positive return of 221.6% with a CAGR of 26.3% over the last 5 years
- If you had invested ₹10,000 in Shoppers Stop in 2020 then in 5 years, your investment would have grown to ₹32,158.77 by 2024
Shoppers Stop Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹888.50 and lowest was: ₹124.02
- Shoppers Stop Share price in 2015 was ₹384.00
- By 2024, its share price rose to ₹642.05
- It gave a positive return of 67.2% with a CAGR of 5.3% over the last 10 years
- If you had invested ₹10,000 in Shoppers Stop in 2015 then in 10 years, your investment would have grown to ₹16,720.05 by 2024
Shoppers Stop Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹888.50 and lowest was: ₹124.02
- Shoppers Stop Share price in 2010 was ₹353.44
- By 2024, its share price rose to ₹642.05
- It gave a positive return of 81.7% with a CAGR of 4.1% over the last 15 years
- If you had invested ₹10,000 in Shoppers Stop in 2010 then in 15 years, your investment would have grown to ₹18,165.74 by 2024
Shoppers Stop Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹888.50 and lowest was: ₹38.05
- Shoppers Stop Share price in 2005 was ₹218.10
- By 2024, its share price rose to ₹642.05
- It gave a positive return of 194.4% with a CAGR of 5.6% over the last 20 years
- If you had invested ₹10,000 in Shoppers Stop in 2005 then in 20 years, your investment would have grown to ₹29,438.33 by 2024
Shoppers Stop Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Shoppers Stop Shares | ₹10,000 | ₹29,438.33 | 194.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Short Info About Shoppers Stop
Shoppers Stop: A Retail Powerhouse in India Shoppers Stop Limited, established in 1991, is a renowned retail giant operating in India. With a presence in multiple cities, the company boasts a diverse product range catering to various household and consumer... Read More
Shoppers Stop: A Retail Powerhouse in India
Shoppers Stop Limited, established in 1991, is a renowned retail giant operating in India. With a presence in multiple cities, the company boasts a diverse product range catering to various household and consumer needs through its retail and departmental stores.
The company's flagship stores, branded as 'Shoppers Stop' offer a wide array of products, including apparel, accessories, fragrances, home décor, and beauty products. Additionally, it operates 'HomeStop' stores specializing in home furnishing and kitchenware, as well as 'Crossword' bookstores for book enthusiasts.
Shoppers Stop has firmly established itself as a trusted name in the retail industry, offering a seamless shopping experience through its physical stores and online channels.
The company's commitment to providing quality products and exceptional customer service has been instrumental in its success, making it a preferred destination for consumers seeking a wide selection of products under one roof.
Additional Resources
For more insights into Shoppers Stop, explore these resources:
