Dhanvantri Jeevan Rekha Share History & Returns 2000 to 2024
Dhanvantri Jeevan Rekha Limited | |||
 | Symbol: ZDHJERK | ||
| Price: ₹20.74 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Dhanvantri Jeevan Rekha Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dhanvantri Jeevan Rekha Recent Performance
- 3: Dhanvantri Jeevan Rekha Stock Price Chart From 2000 to 2024
- 4: Dhanvantri Jeevan Rekha Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Dhanvantri Jeevan Rekha
- 5.1: Dhanvantri Jeevan Rekha Stock Returns In Last 5 Years
- 5.2: Dhanvantri Jeevan Rekha Stock Returns In Last 10 Years
- 5.3: Dhanvantri Jeevan Rekha Stock Returns In Last 15 Years
- 5.4: Dhanvantri Jeevan Rekha Stock Returns In Last 20 Years
- 5.5: Dhanvantri Jeevan Rekha Stock VS FD (Normal) VS FD (Compounding)
Dhanvantri Jeevan Rekha Stock Highlights
As of Thu 21 Nov 2024, Dhanvantri Jeevan Rekha Stock price is ₹20.74 which is ₹6.99 below 52-week high of ₹27.73 and ₹9.46 above 52-week low of ₹11.28
52-Week High Low
- Dhanvantri Jeevan Rekha 52-Week High is ₹27.73 occured on Fri 01 Mar 2024
- Dhanvantri Jeevan Rekha 52-Week Low is ₹11.28 occured on Fri 24 Nov 2023
All Time High
- The all-time high or the highest price that Dhanvantri Jeevan Rekha stocks have ever touched was ₹61.7 and this occurred on Sat 01 Apr 2017.
- The highest closing price at which Dhanvantri Jeevan Rekha stocks have ever closed was ₹57.1 recorded on Sat 01 Apr 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dhanvantri Jeevan Rekha Recent Performance
Over the past 22 trading days, the value of Dhanvantri Jeevan Rekha's stock has increased by ₹0.74 (+3.70%). On 17 Oct 2024, its one share was worth ₹20.00 and by 21 Nov 2024, the value jumped to ₹20.74. During this period it created a highest high of ₹23.32 and lowest low of ₹18.00.
Below Image represents line chart of daily close price of Dhanvantri Jeevan Rekha, helping you visualize how the price has changed day by day.
Dhanvantri Jeevan Rekha Stock Price Chart From 2000 to 2024
Dhanvantri Jeevan Rekha Stock Price History Table From 2000 to 2024
| Year | Dhanvantri Jeevan Rekha | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹7.40 | - | ↑ ₹10.20 ↓ ₹7.40 |
| 2001 | ₹7.50 | 1.3% | ↑ ₹7.50 ↓ ₹4.25 |
| 2003 | ₹7.50 | - | ↑ ₹7.50 ↓ ₹7.50 |
| 2004 | ₹7.50 | - | ↑ ₹7.50 ↓ ₹7.50 |
| 2005 | ₹7.50 | - | ↑ ₹7.50 ↓ ₹7.50 |
| 2006 | ₹6.70 | -10.7% | ↑ ₹8.24 ↓ ₹6.70 |
| 2007 | ₹8.50 | 26.8% | ↑ ₹8.50 ↓ ₹6.05 |
| 2008 | ₹8.05 | -5.3% | ↑ ₹8.50 ↓ ₹8.00 |
| 2009 | ₹8.69 | 7.9% | ↑ ₹8.69 ↓ ₹6.51 |
| 2010 | ₹10.88 | 25.2% | ↑ ₹18.01 ↓ ₹8.69 |
| 2011 | ₹6.01 | -44.8% | ↑ ₹12.10 ↓ ₹6.00 |
| 2012 | ₹4.47 | -25.7% | ↑ ₹7.58 ↓ ₹3.69 |
| 2013 | ₹7.25 | 62.1% | ↑ ₹12.40 ↓ ₹4.47 |
| 2014 | ₹7.22 | -0.5% | ↑ ₹18.10 ↓ ₹6.12 |
| 2015 | ₹20.10 | 178.3% | ↑ ₹21.50 ↓ ₹7.22 |
| 2016 | ₹35.45 | 76.3% | ↑ ₹35.45 ↓ ₹19.50 |
| 2017 | ₹32.00 | -9.8% | ↑ ₹61.70 ↓ ₹29.90 |
| 2018 | ₹18.50 | -42.2% | ↑ ₹36.40 ↓ ₹17.80 |
| 2019 | ₹8.65 | -53.3% | ↑ ₹18.50 ↓ ₹8.65 |
| 2020 | ₹5.10 | -41.1% | ↑ ₹8.65 ↓ ₹4.34 |
| 2021 | ₹12.84 | 151.7% | ↑ ₹12.84 ↓ ₹5.00 |
| 2022 | ₹13.44 | 4.6% | ↑ ₹21.87 ↓ ₹9.30 |
| 2023 | ₹13.75 | 2.3% | ↑ ₹16.20 ↓ ₹10.31 |
| 2024 | ₹20.74 | 50.8% | ↑ ₹20.74 ↓ ₹19.80 |
Analyzing the Impact of Investing in Dhanvantri Jeevan Rekha
Dhanvantri Jeevan Rekha Stock price in the year 2000 was ₹7.40. If you had invested ₹10,000 in Dhanvantri Jeevan Rekha Stock in 2000, in 24 years, your investment would have grown to ₹28,027 by the end of 2024. This represents a positive return of 180% from 2000 to 2024, with a compound annual growth rate (CAGR) of 4.3%.
Dhanvantri Jeevan Rekha Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 21.87 and lowest was: 4.34
- Dhanvantri Jeevan Rekha Stock price in 2019 was 8.65
- By 2024, its stock price rose to 20.74
- It gave a positive return of over 139% with a CAGR of 19.1% over the last 5 years
- If you had invested 10,000 in Dhanvantri Jeevan Rekha in 2019 then in 5 years, your investment would have grown to 23,976 by 2024, which is 2.39 times of your initial investment.
Dhanvantri Jeevan Rekha Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 61.70 and lowest was: 4.34
- Dhanvantri Jeevan Rekha Stock price in 2014 was 7.22
- By 2024, its stock price rose to 20.74
- It gave a positive return of over 187% with a CAGR of 11.1% over the last 10 years
- If you had invested 10,000 in Dhanvantri Jeevan Rekha in 2014 then in 10 years, your investment would have grown to 28,725 by 2024, which is 2.87 times of your initial investment.
Dhanvantri Jeevan Rekha Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 61.70 and lowest was: 3.69
- Dhanvantri Jeevan Rekha Stock price in 2009 was 8.69
- By 2024, its stock price rose to 20.74
- It gave a positive return of over 138% with a CAGR of 5.9% over the last 15 years
- If you had invested 10,000 in Dhanvantri Jeevan Rekha in 2009 then in 15 years, your investment would have grown to 23,866 by 2024, which is 2.38 times of your initial investment.
Dhanvantri Jeevan Rekha Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 61.70 and lowest was: 3.69
- Dhanvantri Jeevan Rekha Stock price in 2004 was 7.50
- By 2024, its stock price rose to 20.74
- It gave a positive return of over 176% with a CAGR of 5.2% over the last 20 years
- If you had invested 10,000 in Dhanvantri Jeevan Rekha in 2004 then in 20 years, your investment would have grown to 27,653 by 2024, which is 2.76 times of your initial investment.
Dhanvantri Jeevan Rekha Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Dhanvantri Jeevan Rekha stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Dhanvantri Jeevan Rekha Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Dhanvantri Jeevan Rekha Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹27,740.47 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
