Triveni Glass Share Price History and Returns 2002 to 2024
Triveni Glass Limited | |||
 | Symbol: TRIVENIGQ | ||
| Price: ₹18.66 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Triveni Glass Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Triveni Glass Recent Performance
- 3: Triveni Glass Stock Price Chart From 2002 to 2024
- 4: Triveni Glass Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Triveni Glass
- 5.1: Triveni Glass Stock Returns In Last 5 Years
- 5.2: Triveni Glass Stock Returns In Last 10 Years
- 5.3: Triveni Glass Stock Returns In Last 15 Years
- 5.4: Triveni Glass Stock Returns In Last 20 Years
- 5.5: Triveni Glass Stock VS FD (Normal) VS FD (Compounding)
Triveni Glass Stock Highlights
As of Thu 21 Nov 2024, Triveni Glass Stock price is ₹18.66 which is ₹19.84 below 52-week high of ₹38.5 and ₹1.91 above 52-week low of ₹16.75
52-Week High Low
- Triveni Glass 52-Week High is ₹38.5 occured on Mon 05 Feb 2024
- Triveni Glass 52-Week Low is ₹16.75 occured on Thu 07 Dec 2023
All Time High
- The all-time high or the highest price that Triveni Glass stocks have ever touched was ₹127.7 and this occurred on Fri 01 Jul 2005.
- The highest closing price at which Triveni Glass stocks have ever closed was ₹99.75 recorded on Mon 01 Aug 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Triveni Glass Recent Performance
Over the past 21 trading days, the value of Triveni Glass's stock has decreased by ₹0.97 (-4.94%). On 17 Oct 2024, its one share was worth ₹19.63 and by 21 Nov 2024, the value dropped to ₹18.66. During this period it created a highest high of ₹20.75 and lowest low of ₹17.50.
Below Image represents line chart of daily close price of Triveni Glass, helping you visualize how the price has changed day by day.
Triveni Glass Stock Price Chart From 2002 to 2024
Triveni Glass Stock Price History Table From 2002 to 2024
| Year | Triveni Glass | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹3.60 | - | ↑ ₹8.75 ↓ ₹1.35 |
| 2003 | ₹10.00 | 177.7% | ↑ ₹12.21 ↓ ₹1.90 |
| 2004 | ₹16.68 | 66.8% | ↑ ₹18.50 ↓ ₹4.13 |
| 2005 | ₹70.70 | 323.8% | ↑ ₹127 ↓ ₹13.50 |
| 2006 | ₹27.45 | -61.2% | ↑ ₹106 ↓ ₹22.00 |
| 2007 | ₹48.80 | 77.7% | ↑ ₹71.60 ↓ ₹26.30 |
| 2008 | ₹5.29 | -89.2% | ↑ ₹53.60 ↓ ₹4.33 |
| 2009 | ₹8.54 | 61.4% | ↑ ₹13.14 ↓ ₹3.60 |
| 2010 | ₹16.95 | 98.4% | ↑ ₹20.90 ↓ ₹8.27 |
| 2011 | ₹6.00 | -64.7% | ↑ ₹17.95 ↓ ₹5.11 |
| 2012 | ₹5.50 | -8.4% | ↑ ₹9.61 ↓ ₹5.18 |
| 2013 | ₹4.05 | -26.4% | ↑ ₹6.76 ↓ ₹2.43 |
| 2014 | ₹12.90 | 218.5% | ↑ ₹19.60 ↓ ₹3.32 |
| 2015 | ₹19.90 | 54.2% | ↑ ₹19.90 ↓ ₹10.57 |
| 2016 | ₹25.45 | 27.8% | ↑ ₹33.35 ↓ ₹14.60 |
| 2017 | ₹24.40 | -4.2% | ↑ ₹38.45 ↓ ₹15.80 |
| 2018 | ₹10.49 | -57.1% | ↑ ₹25.80 ↓ ₹8.60 |
| 2019 | ₹5.10 | -51.4% | ↑ ₹13.35 ↓ ₹3.48 |
| 2020 | ₹8.47 | 66% | ↑ ₹10.84 ↓ ₹2.61 |
| 2021 | ₹7.62 | -10.1% | ↑ ₹10.25 ↓ ₹4.50 |
| 2022 | ₹22.95 | 201.1% | ↑ ₹30.90 ↓ ₹7.51 |
| 2023 | ₹17.99 | -21.7% | ↑ ₹27.20 ↓ ₹15.71 |
| 2024 | ₹18.66 | 3.7% | ↑ ₹18.98 ↓ ₹18.09 |
Analyzing the Impact of Investing in Triveni Glass
Triveni Glass Stock price in the year 2002 was ₹3.60. If you had invested ₹10,000 in Triveni Glass Stock in 2002, in 22 years, your investment would have grown to ₹51,833 by the end of 2024. This represents a positive return of 418% from 2002 to 2024, with a compound annual growth rate (CAGR) of 7.7%.
Triveni Glass Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 30.90 and lowest was: 2.61
- Triveni Glass Stock price in 2019 was 5.10
- By 2024, its stock price rose to 18.66
- It gave a positive return of over 265% with a CAGR of 29.6% over the last 5 years
- If you had invested 10,000 in Triveni Glass in 2019 then in 5 years, your investment would have grown to 36,588 by 2024, which is 3.65 times of your initial investment.
Triveni Glass Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 38.45 and lowest was: 2.61
- Triveni Glass Stock price in 2014 was 12.90
- By 2024, its stock price rose to 18.66
- It gave a positive return of over 44.00% with a CAGR of 3.7% over the last 10 years
- If you had invested 10,000 in Triveni Glass in 2014 then in 10 years, your investment would have grown to 14,465 by 2024, which is 1.44 times of your initial investment.
Triveni Glass Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 38.45 and lowest was: 2.43
- Triveni Glass Stock price in 2009 was 8.54
- By 2024, its stock price rose to 18.66
- It gave a positive return of over 118% with a CAGR of 5.3% over the last 15 years
- If you had invested 10,000 in Triveni Glass in 2009 then in 15 years, your investment would have grown to 21,850 by 2024, which is 2.18 times of your initial investment.
Triveni Glass Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 127.70 and lowest was: 2.43
- Triveni Glass Stock price in 2004 was 16.68
- By 2024, its stock price rose to 18.66
- It gave a positive return of over 11.00% with a CAGR of 0.5% over the last 20 years
- If you had invested 10,000 in Triveni Glass in 2004 then in 20 years, your investment would have grown to 11,187 by 2024, which is 1.11 times of your initial investment.
Triveni Glass Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Triveni Glass stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Triveni Glass Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Triveni Glass Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹50,953.24 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
