Sybly Industries Share Price History and Returns 2002 to 2024
Sybly Industries Limited | |||
 | Symbol: SYBLY | ||
| Price: ₹10.41 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sybly Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sybly Industries Recent Performance
- 3: Sybly Industries Stock Price Chart From 2002 to 2024
- 4: Sybly Industries Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Sybly Industries
- 5.1: Sybly Industries Stock Returns In Last 5 Years
- 5.2: Sybly Industries Stock Returns In Last 10 Years
- 5.3: Sybly Industries Stock Returns In Last 15 Years
- 5.4: Sybly Industries Stock Returns In Last 20 Years
- 5.5: Sybly Industries Stock VS FD (Normal) VS FD (Compounding)
Sybly Industries Stock Highlights
As of Tue 19 Nov 2024, Sybly Industries Stock price is ₹10.41 which is ₹1.68 below 52-week high of ₹12.09 and ₹5.38 above 52-week low of ₹5.03
52-Week High Low
- Sybly Industries 52-Week High is ₹12.09 occured on Fri 18 Oct 2024
- Sybly Industries 52-Week Low is ₹5.03 occured on Mon 05 Feb 2024
All Time High
- The all-time high or the highest price that Sybly Industries stocks have ever touched was ₹30.2 and this occurred on Thu 01 Mar 2018.
- The highest closing price at which Sybly Industries stocks have ever closed was ₹30.2 recorded on Thu 01 Mar 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sybly Industries Recent Performance
Over the past 19 trading days, the value of Sybly Industries's stock has decreased by ₹1.11 (-9.64%). On 17 Oct 2024, its one share was worth ₹11.52 and by 19 Nov 2024, the value dropped to ₹10.41. During this period it created a highest high of ₹12.09 and lowest low of ₹10.41.
Below Image represents line chart of daily close price of Sybly Industries, helping you visualize how the price has changed day by day.
Sybly Industries Stock Price Chart From 2002 to 2024
Sybly Industries Stock Price History Table From 2002 to 2024
| Year | Sybly Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹13.00 | - | ↑ ₹13.50 ↓ ₹6.45 |
| 2003 | ₹9.57 | -26.4% | ↑ ₹13.50 ↓ ₹4.00 |
| 2004 | ₹15.35 | 60.3% | ↑ ₹16.10 ↓ ₹5.13 |
| 2005 | ₹12.65 | -17.6% | ↑ ₹26.85 ↓ ₹1.85 |
| 2006 | ₹15.40 | 21.7% | ↑ ₹23.90 ↓ ₹1.30 |
| 2007 | ₹15.75 | 2.2% | ↑ ₹17.30 ↓ ₹7.02 |
| 2008 | ₹4.10 | -74% | ↑ ₹16.50 ↓ ₹2.41 |
| 2009 | ₹6.60 | 60.9% | ↑ ₹8.60 ↓ ₹3.00 |
| 2010 | ₹5.40 | -18.2% | ↑ ₹10.30 ↓ ₹4.10 |
| 2011 | ₹2.40 | -55.6% | ↑ ₹5.90 ↓ ₹2.20 |
| 2012 | ₹5.30 | 120.8% | ↑ ₹7.90 ↓ ₹1.70 |
| 2013 | ₹1.30 | -75.5% | ↑ ₹5.60 ↓ ₹1.07 |
| 2014 | ₹2.73 | 110% | ↑ ₹4.29 ↓ ₹1.07 |
| 2015 | ₹4.07 | 49% | ↑ ₹4.78 ↓ ₹1.88 |
| 2016 | ₹7.28 | 78.8% | ↑ ₹14.50 ↓ ₹2.67 |
| 2017 | ₹5.11 | -29.9% | ↑ ₹8.08 ↓ ₹3.85 |
| 2018 | ₹3.45 | -32.5% | ↑ ₹30.20 ↓ ₹3.43 |
| 2019 | ₹2.77 | -19.8% | ↑ ₹5.40 ↓ ₹0.76 |
| 2020 | ₹3.55 | 28.1% | ↑ ₹3.86 ↓ ₹0.90 |
| 2021 | ₹7.38 | 107.8% | ↑ ₹7.60 ↓ ₹3.12 |
| 2022 | ₹4.63 | -37.3% | ↑ ₹12.20 ↓ ₹4.40 |
| 2023 | ₹5.50 | 18.7% | ↑ ₹9.46 ↓ ₹4.21 |
| 2024 | ₹10.41 | 89.2% | ↑ ₹10.41 ↓ ₹10.41 |
Analyzing the Impact of Investing in Sybly Industries
Sybly Industries Stock price in the year 2002 was ₹13.00. If you had invested ₹10,000 in Sybly Industries Stock in 2002, in 22 years, your investment would have reduced to ₹8,007 by the end of 2024. This represents a negative return of -200.00% from 2002 to 2024, with a compound annual growth rate (CAGR) of -1%.
Sybly Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 12.20 and lowest was: 0.76
- Sybly Industries Stock price in 2019 was 2.77
- By 2024, its stock price rose to 10.41
- It gave a positive return of over 275% with a CAGR of 30.3% over the last 5 years
- If you had invested 10,000 in Sybly Industries in 2019 then in 5 years, your investment would have grown to 37,581 by 2024, which is 3.75 times of your initial investment.
Sybly Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 30.20 and lowest was: 0.76
- Sybly Industries Stock price in 2014 was 2.73
- By 2024, its stock price rose to 10.41
- It gave a positive return of over 281% with a CAGR of 14.3% over the last 10 years
- If you had invested 10,000 in Sybly Industries in 2014 then in 10 years, your investment would have grown to 38,131 by 2024, which is 3.81 times of your initial investment.
Sybly Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 30.20 and lowest was: 0.76
- Sybly Industries Stock price in 2009 was 6.60
- By 2024, its stock price rose to 10.41
- It gave a positive return of over 57.00% with a CAGR of 3% over the last 15 years
- If you had invested 10,000 in Sybly Industries in 2009 then in 15 years, your investment would have grown to 15,772 by 2024, which is 1.57 times of your initial investment.
Sybly Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 30.20 and lowest was: 0.76
- Sybly Industries Stock price in 2004 was 15.35
- By 2024, its stock price dropped to 10.41
- It gave a negative return of over -33.00% with a CAGR of -2% over the last 20 years
- If you had invested 10,000 in Sybly Industries in 2004 then in 20 years, your investment would have declined to 6,781 by 2024.
Sybly Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sybly Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sybly Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sybly Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹7,908.86 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
