Swarnsarita Gems Share Price History and Returns 2000 to 2024
Swarnsarita Gems Limited | |||
 | Symbol: SWARNSAR | ||
| Price: ₹37.56 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Swarnsarita Gems Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Swarnsarita Gems Recent Performance
- 3: Swarnsarita Gems Stock Price Chart From 2000 to 2024
- 4: Swarnsarita Gems Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Swarnsarita Gems
- 5.1: Swarnsarita Gems Stock Returns In Last 5 Years
- 5.2: Swarnsarita Gems Stock Returns In Last 10 Years
- 5.3: Swarnsarita Gems Stock Returns In Last 15 Years
- 5.4: Swarnsarita Gems Stock Returns In Last 20 Years
- 5.5: Swarnsarita Gems Stock VS FD (Normal) VS FD (Compounding)
Swarnsarita Gems Stock Highlights
As of Tue 19 Nov 2024, Swarnsarita Gems Stock price is ₹37.56 which is ₹27.42 below 52-week high of ₹64.98 and ₹14.46 above 52-week low of ₹23.1
52-Week High Low
- Swarnsarita Gems 52-Week High is ₹64.98 occured on Wed 18 Sep 2024
- Swarnsarita Gems 52-Week Low is ₹23.1 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Swarnsarita Gems stocks have ever touched was ₹195 and this occurred on Tue 01 Jul 2008.
- The highest closing price at which Swarnsarita Gems stocks have ever closed was ₹173 recorded on Tue 01 Jul 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Swarnsarita Gems Recent Performance
Over the past 22 trading days, the value of Swarnsarita Gems's stock has decreased by ₹12.77 (-25.37%). On 17 Oct 2024, its one share was worth ₹50.33 and by 19 Nov 2024, the value dropped to ₹37.56. During this period it created a highest high of ₹52.75 and lowest low of ₹37.15.
Below Image represents line chart of daily close price of Swarnsarita Gems, helping you visualize how the price has changed day by day.
Swarnsarita Gems Stock Price Chart From 2000 to 2024
Swarnsarita Gems Stock Price History Table From 2000 to 2024
| Year | Swarnsarita Gems | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹4.00 | - | ↑ ₹8.15 ↓ ₹2.30 |
| 2001 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
| 2002 | ₹2.25 | -43.8% | ↑ ₹8.10 ↓ ₹1.20 |
| 2003 | ₹3.05 | 35.5% | ↑ ₹3.32 ↓ ₹0.40 |
| 2004 | ₹4.05 | 32.7% | ↑ ₹5.50 ↓ ₹0.69 |
| 2005 | ₹6.79 | 67.6% | ↑ ₹20.40 ↓ ₹3.21 |
| 2006 | ₹16.77 | 146.9% | ↑ ₹21.57 ↓ ₹5.65 |
| 2007 | ₹116.00 | 591.7% | ↑ ₹132 ↓ ₹15.20 |
| 2008 | ₹13.55 | -88.4% | ↑ ₹195 ↓ ₹11.33 |
| 2009 | ₹22.75 | 67.8% | ↑ ₹30.40 ↓ ₹5.65 |
| 2010 | ₹22.00 | -3.3% | ↑ ₹35.50 ↓ ₹13.30 |
| 2011 | ₹21.45 | -2.6% | ↑ ₹32.90 ↓ ₹12.60 |
| 2012 | ₹44.10 | 105.5% | ↑ ₹52.50 ↓ ₹21.30 |
| 2013 | ₹46.40 | 5.2% | ↑ ₹53.25 ↓ ₹28.10 |
| 2014 | ₹40.80 | -12.1% | ↑ ₹53.50 ↓ ₹31.55 |
| 2015 | ₹25.00 | -38.8% | ↑ ₹40.95 ↓ ₹14.60 |
| 2016 | ₹22.95 | -8.3% | ↑ ₹32.60 ↓ ₹18.55 |
| 2017 | ₹20.40 | -11.2% | ↑ ₹28.00 ↓ ₹15.40 |
| 2018 | ₹10.69 | -47.6% | ↑ ₹24.75 ↓ ₹8.35 |
| 2019 | ₹7.45 | -30.4% | ↑ ₹13.96 ↓ ₹6.33 |
| 2020 | ₹13.28 | 78.2% | ↑ ₹14.99 ↓ ₹5.50 |
| 2021 | ₹23.80 | 79.2% | ↑ ₹29.00 ↓ ₹9.47 |
| 2022 | ₹27.00 | 13.4% | ↑ ₹37.00 ↓ ₹15.10 |
| 2023 | ₹33.53 | 24.1% | ↑ ₹42.39 ↓ ₹15.00 |
| 2024 | ₹37.56 | 12% | ↑ ₹40.00 ↓ ₹37.15 |
Analyzing the Impact of Investing in Swarnsarita Gems
Swarnsarita Gems Stock price in the year 2000 was ₹4.00. If you had invested ₹10,000 in Swarnsarita Gems Stock in 2000, in 24 years, your investment would have grown to ₹93,900 by the end of 2024. This represents a positive return of 839% from 2000 to 2024, with a compound annual growth rate (CAGR) of 9.7%.
Swarnsarita Gems Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 42.39 and lowest was: 5.50
- Swarnsarita Gems Stock price in 2019 was 7.45
- By 2024, its stock price rose to 37.56
- It gave a positive return of over 404% with a CAGR of 38.2% over the last 5 years
- If you had invested 10,000 in Swarnsarita Gems in 2019 then in 5 years, your investment would have grown to 50,416 by 2024, which is 5.04 times of your initial investment.
Swarnsarita Gems Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 53.50 and lowest was: 5.50
- Swarnsarita Gems Stock price in 2014 was 40.80
- By 2024, its stock price dropped to 37.56
- It gave a negative return of over -8.00% with a CAGR of -0.9% over the last 10 years
- If you had invested 10,000 in Swarnsarita Gems in 2014 then in 10 years, your investment would have declined to 9,205 by 2024.
Swarnsarita Gems Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 53.50 and lowest was: 5.50
- Swarnsarita Gems Stock price in 2009 was 22.75
- By 2024, its stock price rose to 37.56
- It gave a positive return of over 65.00% with a CAGR of 3.4% over the last 15 years
- If you had invested 10,000 in Swarnsarita Gems in 2009 then in 15 years, your investment would have grown to 16,509 by 2024, which is 1.65 times of your initial investment.
Swarnsarita Gems Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 195.00 and lowest was: 0.69
- Swarnsarita Gems Stock price in 2004 was 4.05
- By 2024, its stock price rose to 37.56
- It gave a positive return of over 827% with a CAGR of 11.7% over the last 20 years
- If you had invested 10,000 in Swarnsarita Gems in 2004 then in 20 years, your investment would have grown to 92,740 by 2024, which is 9.27 times of your initial investment.
Swarnsarita Gems Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Swarnsarita Gems stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Swarnsarita Gems Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Swarnsarita Gems Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹92,179.44 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
