Starlog Enterprises Share Price History and Return 2001 to 2024
Starlog Enterprises Limited | |||
 | Symbol: STARLOG | ||
| Price: ₹52.11 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Starlog Enterprises Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Starlog Enterprises Recent Performance
- 3: Starlog Enterprises Stock Price Chart From 2001 to 2024
- 4: Starlog Enterprises Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Starlog Enterprises
- 5.1: Starlog Enterprises Stock Returns In Last 5 Years
- 5.2: Starlog Enterprises Stock Returns In Last 10 Years
- 5.3: Starlog Enterprises Stock Returns In Last 15 Years
- 5.4: Starlog Enterprises Stock Returns In Last 20 Years
- 5.5: Starlog Enterprises Stock VS FD (Normal) VS FD (Compounding)
Starlog Enterprises Stock Highlights
As of Thu 21 Nov 2024, Starlog Enterprises Stock price is ₹52.11 which is ₹11.10 below 52-week high of ₹63.21 and ₹23.11 above 52-week low of ₹29
52-Week High Low
- Starlog Enterprises 52-Week High is ₹63.21 occured on Tue 17 Sep 2024
- Starlog Enterprises 52-Week Low is ₹29 occured on Tue 16 Jan 2024
All Time High
- The all-time high or the highest price that Starlog Enterprises stocks have ever touched was ₹849.9 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Starlog Enterprises stocks have ever closed was ₹822.75 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Starlog Enterprises Recent Performance
Over the past 18 trading days, the value of Starlog Enterprises's stock has increased by ₹4.15 (+8.65%). On 17 Oct 2024, its one share was worth ₹47.96 and by 21 Nov 2024, the value jumped to ₹52.11. During this period it created a highest high of ₹54.47 and lowest low of ₹41.00.
Below Image represents line chart of daily close price of Starlog Enterprises, helping you visualize how the price has changed day by day.
Starlog Enterprises Stock Price Chart From 2001 to 2024
Starlog Enterprises Stock Price History Table From 2001 to 2024
| Year | Starlog Enterprises | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹10.20 | - | ↑ ₹10.25 ↓ ₹10.20 |
| 2002 | ₹11.00 | 7.8% | ↑ ₹26.75 ↓ ₹8.55 |
| 2003 | ₹38.30 | 248.1% | ↑ ₹42.70 ↓ ₹9.60 |
| 2004 | ₹58.60 | 53% | ↑ ₹71.00 ↓ ₹20.50 |
| 2005 | ₹250.75 | 327.9% | ↑ ₹280 ↓ ₹52.30 |
| 2006 | ₹225.45 | -10.1% | ↑ ₹398 ↓ ₹137 |
| 2007 | ₹822.75 | 264.9% | ↑ ₹830 ↓ ₹146 |
| 2008 | ₹165.00 | -80% | ↑ ₹849 ↓ ₹105 |
| 2009 | ₹164.40 | -0.4% | ↑ ₹255 ↓ ₹82.00 |
| 2010 | ₹145.90 | -11.3% | ↑ ₹245 ↓ ₹135 |
| 2011 | ₹208.65 | 43% | ↑ ₹275 ↓ ₹156 |
| 2012 | ₹117.65 | -43.7% | ↑ ₹244 ↓ ₹108 |
| 2013 | ₹46.00 | -61% | ↑ ₹126 ↓ ₹33.30 |
| 2014 | ₹132.85 | 188.8% | ↑ ₹133 ↓ ₹39.00 |
| 2015 | ₹162.00 | 21.9% | ↑ ₹274 ↓ ₹127 |
| 2016 | ₹81.20 | -49.9% | ↑ ₹167 ↓ ₹79.50 |
| 2017 | ₹58.00 | -28.6% | ↑ ₹122 ↓ ₹48.25 |
| 2018 | ₹17.05 | -70.7% | ↑ ₹82.50 ↓ ₹14.25 |
| 2019 | ₹18.85 | 10.5% | ↑ ₹22.90 ↓ ₹12.35 |
| 2020 | ₹13.65 | -27.6% | ↑ ₹22.95 ↓ ₹7.21 |
| 2021 | ₹13.63 | -0.2% | ↑ ₹18.21 ↓ ₹8.21 |
| 2022 | ₹15.56 | 14.1% | ↑ ₹17.43 ↓ ₹8.61 |
| 2023 | ₹33.23 | 113.5% | ↑ ₹43.10 ↓ ₹13.60 |
| 2024 | ₹52.11 | 56.8% | ↑ ₹52.60 ↓ ₹48.42 |
Analyzing the Impact of Investing in Starlog Enterprises
Starlog Enterprises Stock price in the year 2001 was ₹10.20. If you had invested ₹10,000 in Starlog Enterprises Stock in 2001, in 23 years, your investment would have grown to ₹51,088 by the end of 2024. This represents a positive return of 410% from 2001 to 2024, with a compound annual growth rate (CAGR) of 7.3%.
Starlog Enterprises Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 52.60 and lowest was: 7.21
- Starlog Enterprises Stock price in 2019 was 18.85
- By 2024, its stock price rose to 52.11
- It gave a positive return of over 176% with a CAGR of 22.5% over the last 5 years
- If you had invested 10,000 in Starlog Enterprises in 2019 then in 5 years, your investment would have grown to 27,644 by 2024, which is 2.76 times of your initial investment.
Starlog Enterprises Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 274.20 and lowest was: 7.21
- Starlog Enterprises Stock price in 2014 was 132.85
- By 2024, its stock price dropped to 52.11
- It gave a negative return of over -61.00% with a CAGR of -9% over the last 10 years
- If you had invested 10,000 in Starlog Enterprises in 2014 then in 10 years, your investment would have declined to 3,922 by 2024.
Starlog Enterprises Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 275.00 and lowest was: 7.21
- Starlog Enterprises Stock price in 2009 was 164.40
- By 2024, its stock price dropped to 52.11
- It gave a negative return of over -69.00% with a CAGR of -7.4% over the last 15 years
- If you had invested 10,000 in Starlog Enterprises in 2009 then in 15 years, your investment would have declined to 3,169 by 2024.
Starlog Enterprises Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 849.90 and lowest was: 7.21
- Starlog Enterprises Stock price in 2004 was 58.60
- By 2024, its stock price dropped to 52.11
- It gave a negative return of over -12.00% with a CAGR of -0.6% over the last 20 years
- If you had invested 10,000 in Starlog Enterprises in 2004 then in 20 years, your investment would have declined to 8,892 by 2024.
Starlog Enterprises Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Starlog Enterprises stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Starlog Enterprises Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Starlog Enterprises Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹50,312.68 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
